Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’783 JPY | -0.04% | +0.04% | +38.53% |
2023 | I'rom Group Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2022 | Lupin schließt sich mit der I'rom Group zusammen, um Denosumab in Japan zu vermarkten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2782 ¥ | 2784 ¥ | 2784 ¥ | 2784 ¥ | 2’783 ¥ |
Volumen | 97 500 | 175 700 | 61 300 | 56 100 | 132 500 |
Veränderung | 0.00% | +0.07% | 0.00% | 0.00% | -0.04% |
Eröffnung | 2,783.00 | 2,783.00 | 2,785.00 | 2,784.00 | 2’784 |
Hoch | 2,784.00 | 2,785.00 | 2,787.00 | 2,785.00 | 2’785 |
Tief | 2,782.00 | 2,783.00 | 2,784.00 | 2,784.00 | 2’783 |
Performance
1 Tag | -0.04% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +53.59% | ||
1 Monat | +53.59% | ||
3 Monate | +52.08% | ||
6 Monate | +37.03% | ||
Laufendes Jahr | +38.53% | ||
1 Jahr | +45.94% | ||
3 Jahre | +34.57% | ||
5 Jahre | +70.21% | ||
10 Jahre | +291.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | +0.04% | +38.53% | +45.94% | 214 Mio. | ||
-0.41% | -5.66% | -25.19% | -32.09% | 7.67 Mrd. | ||
+0.62% | +4.02% | +72.48% | +107.29% | 4.38 Mrd. | ||
0.00% | +1.15% | -7.18% | +17.06% | 2.52 Mrd. | ||
+0.29% | -9.41% | -44.46% | -51.23% | 2.23 Mrd. | ||
+1.84% | +1.37% | -12.98% | -17.27% | 1.77 Mrd. | ||
-2.48% | -2.21% | -21.62% | -7.78% | 1.52 Mrd. | ||
-1.17% | +0.77% | +17.46% | +50.92% | 1.21 Mrd. | ||
-0.52% | -6.11% | -43.89% | -50.37% | 1.14 Mrd. | ||
-0.03% | +4.36% | +19.93% | +110.23% | 997 Mio. | ||
+3.28% | +11.33% | -5.63% | +2.52% | 955 Mio. | ||
-0.08% | -0.52% | -7.06% | -7.49% | 893 Mio. | ||
+0.18% | -0.36% | -10.89% | -21.71% | 842 Mio. | ||
-2.40% | -2.86% | -37.58% | - | 776 Mio. | ||
-1.66% | -5.51% | -44.17% | -57.71% | 742 Mio. | ||
+1.18% | -1.83% | -8.60% | -8.32% | 671 Mio. | ||
Durchschnitt | -0.13% | -0.74% | -7.55% | +5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.87% | -4.83% | +5.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’783 | 14 400 | 132 500 |
07:59:58 | 2’784 | 800 | 118 100 |
07:59:58 | 2’784 | 200 | 117 300 |
07:59:37 | 2’784 | 100 | 117 100 |
07:59:33 | 2’783 | 100 | 117 000 |
07:59:27 | 2’784 | 100 | 116 900 |
07:58:44 | 2’784 | 100 | 116 800 |
07:58:41 | 2’784 | 100 | 116 700 |
07:58:29 | 2’783 | 200 | 116 600 |
07:58:29 | 2’783 | 100 | 116 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.58% | ||
2023 | -22.22% | ||
2022 | +57.21% | ||
2021 | -1.26% | ||
2020 | +10.34% | ||
2019 | +0.67% | ||
2018 | -18.41% | ||
2017 | +31.71% | ||
2016 | +22.07% | ||
2015 | -53.35% | ||
2014 | +140.94% | ||
2013 | +96.90% | ||
2012 | +79.48% | ||
2011 | +24.95% | ||
2010 | -36.79% | ||
2009 | +33.33% | ||
2008 | -69.22% | ||
2007 | -64.72% | ||
2006 | -70.42% | ||
2005 | +4.94% | ||
2004 | +170.60% | ||
2003 | -25.17% |
- Börse
- Aktien
- 254037 Aktie
- Kurse I'rom Group Co., Ltd.