Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.52 USD | +2.73% | +5.12% | +78.66% |
10.05. | RBC Capital Markets behält das Sector-Perform-Rating und das Kursziel von 3 US$ für IAMGOLD bei | MT |
10.05. | Transcript : IAMGOLD Corporation, Q1 2024 Earnings Call, May 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.44 $ | 4.48 $ | 4.4 $ | 4.52 $ |
Volumen | 11 196 073 | 9 313 101 | 7 188 999 | 9 865 843 |
Veränderung | +5.46% | +0.90% | -1.79% | +2.73% |
Eröffnung | 4.25 | 4.50 | 4.44 | 4.50 |
Hoch | 4.46 | 4.55 | 4.48 | 4.60 |
Tief | 4.23 | 4.35 | 4.39 | 4.45 |
Performance
1 Tag | +2.73% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +26.97% | ||
1 Monat | +24.18% | ||
3 Monate | +75.88% | ||
6 Monate | +93.99% | ||
Laufendes Jahr | +78.66% | ||
1 Jahr | +65.57% | ||
3 Jahre | +26.61% | ||
5 Jahre | +74.52% | ||
10 Jahre | +37.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +5.12% | +78.66% | +65.57% | 2.25 Mrd. | ||
+2.10% | +2.94% | +5.68% | +1.09% | 50.41 Mrd. | ||
+1.89% | +2.50% | +27.82% | +30.46% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +1.29% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +20.13% | 25.86 Mrd. | ||
-1.67% | +0.14% | +7.62% | +9.22% | 11.28 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +57.68% | 9.83 Mrd. | ||
+2.69% | +4.63% | +10.06% | +2.85% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.94% | 6.8 Mrd. | ||
+2.84% | +6.30% | +49.33% | +29.23% | 6.32 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.74% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +17.03% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +55.65% | 3.29 Mrd. | ||
Durchschnitt | +2.29% | +3.65% | +23.35% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +3.56% | +16.48% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.52 | 106 827 | 9 631 687 |
21:59:59 | 4.5 | 100 | 9 524 860 |
21:59:59 | 4.5 | 2 213 | 9 524 760 |
21:59:58 | 4.5 | 112 | 9 522 547 |
21:59:57 | 4.5 | 110 | 9 522 435 |
21:59:57 | 4.5 | 102 | 9 522 325 |
21:59:57 | 4.5 | 108 | 9 522 223 |
21:59:57 | 4.5 | 100 | 9 522 115 |
21:59:57 | 4.51 | 100 | 9 522 015 |
21:59:57 | 4.5 | 300 | 9 521 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.66% | ||
2023 | -1.94% | ||
2022 | -17.57% | ||
2021 | -14.71% | ||
2020 | -1.61% | ||
2019 | +1.36% | ||
2018 | -36.88% | ||
2017 | +51.43% | ||
2016 | +171.13% | ||
2015 | -47.41% | ||
2014 | -18.92% | ||
2013 | -70.97% | ||
2012 | -27.63% | ||
2011 | -10.96% | ||
2010 | +13.81% | ||
2009 | +155.97% | ||
2008 | -24.57% | ||
2007 | -8.06% | ||
2006 | +12.66% | ||
2005 | +17.59% | ||
2004 | -4.18% | ||
2003 | +43.69% | ||
2002 | +47.26% |
- Börse
- Aktien
- 899657 Aktie
- 899657 Aktie
- Kurse IAMGOLD Corporation