Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 SEK | +2.76% | +10.78% | +20.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 135 kr | 137 kr | 136 kr | 145 kr | 149 kr |
Volumen | 10 075 | 124 671 | 43 589 | 130 839 | 43 192 |
Veränderung | +0.37% | +1.48% | -0.73% | +6.62% | +2.76% |
Eröffnung | 135.00 | 135.00 | 137.50 | 136.50 | 146.5 |
Hoch | 137.50 | 142.00 | 138.50 | 145.50 | 149 |
Tief | 135.00 | 132.50 | 135.00 | 136.50 | 144 |
Performance
1 Tag | +1.21% | ||
1 Woche | +10.78% | ||
Aktueller Monat | +7.35% | ||
1 Monat | +5.67% | ||
3 Monate | +13.57% | ||
6 Monate | +55.05% | ||
Laufendes Jahr | +20.36% | ||
1 Jahr | +38.99% | ||
3 Jahre | -0.67% | ||
5 Jahre | -46.40% | ||
10 Jahre | +124.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Programmiersoftware & Testwerkzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.76% | +10.78% | +20.36% | +38.99% | 178 Mio. | ||
-0.12% | +1.05% | -8.06% | +83.53% | 10.48 Mrd. | ||
-2.08% | +12.71% | -30.83% | -10.37% | 344 Mio. | ||
+0.06% | +2.19% | -0.73% | -29.28% | 104 Mio. | ||
-2.74% | +4.72% | +10.81% | -23.64% | 68.83 Mio. | ||
Durchschnitt | -0.73% | +2.61% | -1.69% | +11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +5.49% | -8.12% | +78.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:49 | 149 | 20 | 19 586 |
12:59:49 | 149 | 15 | 19 566 |
12:59:49 | 149 | 87 | 19 551 |
12:59:49 | 149 | 6 | 19 464 |
12:59:49 | 149 | 77 | 19 458 |
12:59:49 | 149 | 195 | 19 381 |
12:59:49 | 149 | 246 | 19 186 |
12:59:49 | 149 | 18 | 18 940 |
12:59:49 | 149 | 52 | 18 922 |
12:59:49 | 149 | 53 | 18 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.12% | ||
2023 | -17.69% | ||
2022 | +27.67% | ||
2021 | -15.74% | ||
2020 | -24.84% | ||
2019 | -23.46% | ||
2018 | +28.57% | ||
2017 | -8.25% | ||
2016 | +37.33% | ||
2015 | +100.67% | ||
2014 | +73.84% | ||
2013 | +12.86% | ||
2012 | +55.51% | ||
2011 | -27.73% | ||
2010 | +38.93% | ||
2009 | +82.77% | ||
2008 | -65.05% | ||
2007 | -51.65% | ||
2006 | +8.97% | ||
2005 | +78.13% | ||
2004 | -6.44% | ||
2003 | +437.04% | ||
2002 | -72.54% | ||
2001 | -71.90% | ||
2000 | -74.14% | ||
1999 | +395.12% |
- Börse
- Aktien
- A113G4 Aktie
- Kurse IAR Systems Group AB