Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.64 USD | -2.10% | -0.34% | +0.27% |
06.06. | ETF der Woche: Erneuerbare Energien kommen wieder in Schwung | |
06.06. | Bernstein belässt Iberdrola auf 'Market-Perform' - Ziel bestätigt | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 54.12 $ | 53.95 $ | 53.77 $ | 52.64 $ |
Volumen | 79 411 | 106 303 | 72 352 | 27 784 |
Veränderung | +0.97% | -0.31% | -0.33% | -2.10% |
Eröffnung | 53.80 | 54.17 | 53.54 | 52.53 |
Hoch | 54.18 | 54.20 | 53.78 | 52.92 |
Tief | 53.59 | 53.70 | 53.49 | 52.43 |
Performance
1 Tag | -2.10% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +2.94% | ||
3 Monate | +8.27% | ||
6 Monate | +3.77% | ||
Laufendes Jahr | +0.27% | ||
1 Jahr | +7.08% | ||
3 Jahre | +0.82% | ||
5 Jahre | +31.44% | ||
10 Jahre | +78.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | -0.34% | +0.27% | +7.08% | 82.79 Mrd. | ||
-1.71% | -5.79% | +24.12% | +1.64% | 155 Mrd. | ||
-0.90% | -2.75% | +11.15% | +11.14% | 85.22 Mrd. | ||
-0.23% | -0.92% | +5.75% | +12.07% | 79.2 Mrd. | ||
-1.29% | +0.81% | -0.30% | +11.61% | 73.66 Mrd. | ||
-2.27% | -8.86% | +69.39% | +118.04% | 62.42 Mrd. | ||
-0.45% | -2.16% | +8.72% | +4.40% | 46.54 Mrd. | ||
+1.10% | -7.86% | - | - | 44.42 Mrd. | ||
-1.59% | -4.60% | +9.45% | -3.03% | 43.12 Mrd. | ||
-0.88% | -2.64% | +0.11% | +5.25% | 38.57 Mrd. | ||
-0.96% | -3.68% | +0.75% | -10.34% | 36.17 Mrd. | ||
+2.96% | -0.21% | +30.42% | +72.44% | 34.46 Mrd. | ||
-0.30% | -3.11% | +0.70% | -2.06% | 31.68 Mrd. | ||
0.00% | -1.31% | -8.13% | -14.07% | 30.76 Mrd. | ||
-0.15% | -1.28% | -11.58% | -14.88% | 30.42 Mrd. | ||
-1.38% | -14.14% | +120.85% | +238.12% | 29.56 Mrd. | ||
Durchschnitt | -0.29% | -3.91% | +17.44% | +29.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -3.89% | +16.71% | +22.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:45 | 52.64 | 273 | 37 964 |
21:46:45 | 52.64 | 273 | 37 691 |
21:46:45 | 52.64 | 273 | 37 418 |
21:46:45 | 52.64 | 273 | 37 145 |
21:41:26 | 52.54 | 100 | 36 872 |
21:41:26 | 52.54 | 100 | 36 772 |
21:23:11 | 52.64 | 153 | 36 672 |
21:23:11 | 52.64 | 153 | 36 519 |
21:23:04 | 52.56 | 237 | 36 366 |
21:23:04 | 52.56 | 237 | 36 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.27% | ||
2023 | +12.28% | ||
2022 | -0.95% | ||
2021 | -17.90% | ||
2020 | +39.19% | ||
2019 | +28.75% | ||
2018 | +3.72% | ||
2017 | +17.94% | ||
2016 | -7.38% | ||
2015 | +5.26% | ||
2014 | +5.30% | ||
2013 | +19.84% | ||
2012 | -11.54% | ||
2011 | -21.37% | ||
2010 | -19.02% | ||
2009 | +5.14% | ||
2008 | -40.41% | ||
2007 | +21.79% |
- Börse
- Aktien
- A0M46B Aktie
- A0MRJ7 Aktie
- Kurse Iberdrola, S.A.