Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.018 AUD | +5.88% |
|
+5.88% | -35.71% |
29.02. | ICandy Interactive Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
04.01. | ICandy Interactive kennt den Grund für den Anstieg des Aktienkurses nicht | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.017 $ | 0.017 $ | 0.017 $ | 0.018 $ | 0.018 $ |
Volumen | 159 097 | 308 964 | 712 392 | 804 371 | 804 371 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.88% | +5.88% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
1 Tag | +5.88% | ||
1 Woche | +5.88% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.00% | ||
3 Monate | -35.71% | ||
6 Monate | -30.77% | ||
Laufendes Jahr | -35.71% | ||
1 Jahr | -56.10% | ||
3 Jahre | -75.00% | ||
5 Jahre | -57.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.016](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
![Kursextrem 0.011](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +5.88% | -35.71% | -56.10% | 14.86 Mio. | ||
+0.23% | -0.23% | +11.65% | +49.49% | 21.31 Mrd. | ||
-0.31% | +0.32% | +109.66% | +123.87% | 2.32 Mrd. | ||
+5.71% | -5.13% | -5.88% | -41.13% | 2.12 Mrd. | ||
+8.02% | -1.41% | -29.15% | -50.91% | 1.57 Mrd. | ||
+0.53% | -0.93% | -2.35% | +7.29% | 1.24 Mrd. | ||
+0.74% | +0.49% | -20.89% | -41.15% | 1.19 Mrd. | ||
+4.10% | -6.77% | -5.18% | -50.95% | 1.15 Mrd. | ||
+0.75% | +3.51% | +17.65% | -14.87% | 1.12 Mrd. | ||
-0.08% | -2.59% | -13.38% | -35.68% | 1.12 Mrd. | ||
0.00% | -20.00% | -65.42% | - | 1.06 Mrd. | ||
-1.49% | -1.32% | -0.52% | +25.29% | 1 Mrd. | ||
-1.85% | -4.08% | -2.44% | +21.86% | 781 Mio. | ||
-0.54% | -.--% | -0.16% | +1.37% | 756 Mio. | ||
-0.61% | -5.80% | -2.40% | -39.71% | 675 Mio. | ||
-1.59% | +5.45% | +17.22% | +27.99% | 662 Mio. | ||
Durchschnitt | +1.22% | -0.90% | -1.71% | -4.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.47% | +9.27% | +28.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:07 | 0.018 | 197 | 776 371 |
02:49:35 | 0.017 | 47 000 | 776 174 |
02:49:35 | 0.017 | 18 000 | 729 174 |
02:49:35 | 0.017 | 50 000 | 711 174 |
02:49:35 | 0.017 | 5 105 | 661 174 |
02:49:35 | 0.017 | 21 169 | 656 069 |
02:49:35 | 0.017 | 8 831 | 634 900 |
02:49:35 | 0.017 | 28 571 | 626 069 |
02:49:35 | 0.017 | 294 117 | 597 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.71% | ||
2023 | -47.17% | ||
2022 | -60.74% | ||
2021 | +8.00% | ||
2020 | +316.67% | ||
2019 | -40.00% | ||
2018 | -68.75% | ||
2017 | +14.29% | ||
2016 | -44.00% |
- Börse
- Aktien
- A14WSM Aktie
- Kurse iCandy Interactive Limited