Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’350 JPY | -0.63% | -4.32% | +61.51% |
1 Woche | -4.32% | ||
Aktueller Monat | -4.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 2476 ¥ | 2451 ¥ | 2365 ¥ | 2350 ¥ | 2’350 ¥ |
Volumen | 3 700 | 6 300 | 19 600 | 12 500 | 12 500 |
Veränderung | +0.32% | -1.01% | -3.51% | -0.63% | -0.63% |
Eröffnung | 2,480.00 | 2,474.00 | 2,430.00 | 2,336.00 | 2’336 |
Hoch | 2,480.00 | 2,474.00 | 2,445.00 | 2,364.00 | 2’364 |
Tief | 2,461.00 | 2,420.00 | 2,345.00 | 2,324.00 | 2’324 |
Performance
1 Tag | -0.63% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -4.32% | ||
1 Monat | +34.75% | ||
3 Monate | +50.16% | ||
6 Monate | +56.15% | ||
Laufendes Jahr | +61.51% | ||
1 Jahr | +56.67% | ||
3 Jahre | +11.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -4.32% | +61.51% | +56.67% | 29.38 Mio. | ||
-0.71% | +2.44% | -0.15% | +2.59% | 7.57 Mrd. | ||
-0.26% | +3.79% | +9.74% | +8.19% | 2.75 Mrd. | ||
-2.50% | -1.36% | - | - | 1.92 Mrd. | ||
+1.89% | +0.94% | +46.27% | +60.66% | 1.69 Mrd. | ||
-0.64% | +2.67% | +32.60% | +20.19% | 1.56 Mrd. | ||
-0.82% | +3.42% | +5.40% | -19.76% | 859 Mio. | ||
+0.48% | +1.21% | -8.81% | +6.62% | 830 Mio. | ||
-0.86% | +0.44% | -13.11% | -13.98% | 664 Mio. | ||
+2.71% | +0.70% | -9.10% | +38.80% | 567 Mio. | ||
-0.24% | +1.45% | -28.28% | -6.86% | 383 Mio. | ||
+0.48% | +0.81% | +7.20% | +9.65% | 357 Mio. | ||
+4.01% | +3.65% | -4.79% | -19.89% | 337 Mio. | ||
+9.88% | +11.68% | -31.13% | - | 316 Mio. | ||
0.00% | -0.77% | -44.60% | -21.00% | 307 Mio. | ||
0.00% | -1.70% | -25.12% | -0.16% | 232 Mio. | ||
Durchschnitt | +0.80% | +0.50% | -0.16% | +8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.25% | +5.47% | +9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’350 | 700 | 12 500 |
07:59:59 | 2’353 | 100 | 11 800 |
07:55:51 | 2’356 | 100 | 11 700 |
07:54:03 | 2’356 | 100 | 11 600 |
07:54:03 | 2’360 | 100 | 11 500 |
07:54:03 | 2’356 | 100 | 11 400 |
07:44:26 | 2’356 | 200 | 11 300 |
07:44:26 | 2’355 | 100 | 11 100 |
07:44:24 | 2’355 | 100 | 11 000 |
07:44:24 | 2’355 | 100 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.51% | ||
2023 | +5.90% | ||
2022 | -5.44% | ||
2021 | -44.54% |
- Börse
- Aktien
- A3EFZK Aktie
- Kurse Iceco Inc.