Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7511 USD | -2.01% |
|
-2.44% | -29.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.7454 $ | 0.7356 $ | 0.7665 $ | 0.7511 $ |
Volumen | 360 089 | 39 250 | 117 721 | 172 467 |
Veränderung | -5.53% | -1.31% | +4.20% | -2.01% |
Eröffnung | 0.78 | 0.74 | 0.72 | 0.78 |
Hoch | 0.80 | 0.74 | 0.78 | 0.80 |
Tief | 0.70 | 0.71 | 0.72 | 0.75 |
Performance
1 Tag | -2.01% | ||
1 Woche | -2.44% | ||
Aktueller Monat | -29.80% | ||
1 Monat | -27.08% | ||
3 Monate | -36.88% | ||
6 Monate | -18.80% | ||
Laufendes Jahr | -29.80% | ||
1 Jahr | -35.80% | ||
3 Jahre | -42.22% | ||
5 Jahre | +1’986.39% | ||
10 Jahre | +690.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.7](/images/extremecours_fleche.png)
![Kursextrem 0.6701](/images/extremecours_fleche.png)
![Kursextrem 0.6701](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.52](/images/extremecours_fleche.png)
![Kursextrem 0.0225](/images/extremecours_fleche.png)
![Kursextrem 0.0225](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -2.44% | -29.80% | -35.80% | 36.75 Mio. | ||
-1.67% | -2.02% | +4.85% | +6.16% | 216 Mrd. | ||
-1.02% | +0.00% | +9.86% | +6.70% | 190 Mrd. | ||
+3.09% | +2.86% | +31.11% | +35.16% | 152 Mrd. | ||
+1.04% | +1.73% | +34.08% | +43.62% | 113 Mrd. | ||
+0.19% | +2.21% | +1.90% | +6.05% | 64.04 Mrd. | ||
+1.01% | +4.85% | +19.45% | +0.82% | 54.34 Mrd. | ||
+1.50% | -0.22% | +1.63% | -1.26% | 49.21 Mrd. | ||
-0.29% | +2.17% | -3.12% | +12.79% | 39.41 Mrd. | ||
-0.05% | +1.62% | +1.93% | -1.27% | 35.99 Mrd. | ||
+0.90% | -12.60% | +6.87% | -14.60% | 26.76 Mrd. | ||
-3.14% | -1.33% | +16.63% | +30.26% | 24.57 Mrd. | ||
-0.02% | -0.81% | +26.39% | +13.64% | 18.83 Mrd. | ||
+2.52% | +0.71% | -21.11% | -45.53% | 17.56 Mrd. | ||
-0.80% | -2.47% | -12.84% | +10.44% | 17.16 Mrd. | ||
-1.15% | +0.31% | +0.28% | -12.04% | 16.92 Mrd. | ||
Durchschnitt | +0.01% | +0.05% | +5.51% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.38% | +12.75% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:36 | 0.7511 | 400 | 168 741 |
21:57:38 | 0.7511 | 800 | 168 341 |
21:23:00 | 0.7511 | 1 000 | 167 541 |
21:12:22 | 0.751 | 1 333 | 166 541 |
20:53:43 | 0.7501 | 4 000 | 165 208 |
20:40:59 | 0.7598 | 250 | 161 208 |
20:40:59 | 0.76 | 250 | 160 958 |
20:39:47 | 0.76 | 100 | 160 708 |
20:36:21 | 0.755 | 200 | 160 608 |
20:30:08 | 0.76 | 1 919 | 160 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.80% | ||
2023 | -30.97% | ||
2022 | -49.18% | ||
2021 | +1’119.02% | ||
2020 | +31.68% | ||
2019 | +427.78% | ||
2014 | -64.00% | ||
2013 | -6.89% |
- Börse
- Aktien
- A1W1LG Aktie
- Kurse IceCure Medical Ltd