Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’778 JPY | +2.24% |
|
+3.01% | +10.92% |
14.06. | Ichikawa Co., Ltd. (TSE:3513) kündigt einen Aktienrückkauf von 150.000 Aktien an, was 3,41% für 272,25 Millionen Yen entspricht. | CI |
14.06. | Ichikawa Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 1726 ¥ | 1717 ¥ | 1717 ¥ | 1739 ¥ | 1’778 ¥ |
Volumen | 800 | 3 600 | 10 400 | 3 600 | 4 900 |
Veränderung | -1.03% | -0.52% | 0.00% | +1.28% | +2.24% |
Eröffnung | 1,733.00 | 1,739.00 | 1,718.00 | 1,719.00 | 1’758 |
Hoch | 1,742.00 | 1,748.00 | 1,728.00 | 1,749.00 | 1’790 |
Tief | 1,726.00 | 1,717.00 | 1,701.00 | 1,719.00 | 1’757 |
Performance
1 Tag | +2.88% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +0.85% | ||
3 Monate | -0.61% | ||
6 Monate | +8.49% | ||
Laufendes Jahr | +11.60% | ||
1 Jahr | +32.42% | ||
3 Jahre | +37.83% | ||
5 Jahre | +19.27% | ||
10 Jahre | +28.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1701](/images/extremecours_fleche.png)
![Kursextrem 1701](/images/extremecours_fleche.png)
![Kursextrem 1584](/images/extremecours_fleche.png)
![Kursextrem 1351](/images/extremecours_fleche.png)
![Kursextrem 1282](/images/extremecours_fleche.png)
![Kursextrem 1002](/images/extremecours_fleche.png)
![Kursextrem 1002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | +3.65% | +11.60% | +32.42% | 47.85 Mio. | ||
0.00% | -0.54% | +20.32% | +58.18% | 9.12 Mrd. | ||
+4.46% | +15.20% | +36.16% | +47.76% | 6.98 Mrd. | ||
+1.13% | +4.66% | +20.73% | +10.74% | 5.41 Mrd. | ||
+1.24% | +3.91% | +19.06% | +3.12% | 4.99 Mrd. | ||
+4.30% | +11.50% | +26.45% | +25.33% | 4.25 Mrd. | ||
-5.36% | -0.22% | +8.29% | +5.13% | 2.71 Mrd. | ||
-3.13% | +2.60% | -7.66% | -1.81% | 2.43 Mrd. | ||
+1.65% | -1.83% | -43.89% | -46.68% | 2.1 Mrd. | ||
-1.99% | -4.15% | -7.27% | -19.83% | 1.8 Mrd. | ||
+1.58% | -0.79% | -53.07% | -48.22% | 1.65 Mrd. | ||
-0.45% | -3.38% | -31.19% | -56.86% | 1.42 Mrd. | ||
+3.41% | +6.06% | +19.74% | +9.11% | 1.25 Mrd. | ||
-2.34% | -2.99% | -29.01% | -16.73% | 1.21 Mrd. | ||
+4.15% | +4.74% | -4.45% | +80.27% | 1.21 Mrd. | ||
-0.29% | +0.43% | -1.98% | -1.98% | 1.09 Mrd. | ||
Durchschnitt | +0.70% | +0.90% | -1.01% | +5.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.75% | +10.64% | +17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:28:32 | 1’789 | 100 | 3 800 |
03:15:03 | 1’790 | 100 | 3 700 |
03:12:50 | 1’790 | 100 | 3 600 |
03:11:23 | 1’785 | 100 | 3 500 |
03:09:11 | 1’784 | 100 | 3 400 |
03:09:11 | 1’783 | 100 | 3 300 |
03:09:11 | 1’780 | 200 | 3 200 |
03:09:11 | 1’779 | 100 | 3 000 |
02:43:41 | 1’779 | 100 | 2 900 |
02:42:34 | 1’775 | 200 | 2 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.48% | ||
2023 | +21.90% | ||
2022 | -2.30% | ||
2021 | +4.67% | ||
2020 | -15.39% | ||
2019 | +13.35% | ||
2018 | -28.48% | ||
2017 | +26.26% | ||
2016 | -9.73% | ||
2015 | +18.35% | ||
2014 | -16.77% | ||
2013 | +104.91% | ||
2012 | +10.14% | ||
2011 | -2.63% | ||
2010 | -7.88% | ||
2009 | -45.90% | ||
2008 | -23.75% | ||
2007 | -20.63% | ||
2006 | +1.61% | ||
2005 | +18.94% | ||
2004 | +41.36% | ||
2003 | +35.32% | ||
2002 | -24.83% | ||
2001 | +26.09% | ||
2000 | +39.39% | ||
1999 | -17.91% | ||
1998 | +8.06% | ||
1997 | -55.18% | ||
1996 | -28.69% | ||
1995 | +20.00% | ||
1994 | +12.27% | ||
1993 | +4.10% | ||
1992 | -24.55% |
- Börse
- Aktien
- 869609 Aktie
- Kurse Ichikawa Co., Ltd.