Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
763 JPY | -1.55% | +0.39% | +2.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 766 ¥ | 770 ¥ | 762 ¥ | 775 ¥ | 763 ¥ |
Volumen | 21 100 | 21 100 | 11 500 | 27 800 | 12 500 |
Veränderung | +0.79% | +0.52% | -1.04% | +1.71% | -1.55% |
Eröffnung | 760.00 | 767.00 | 770.00 | 767.00 | 774 |
Hoch | 767.00 | 770.00 | 770.00 | 779.00 | 775 |
Tief | 759.00 | 759.00 | 761.00 | 761.00 | 762 |
Performance
1 Tag | -1.55% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +0.66% | ||
3 Monate | +2.83% | ||
6 Monate | +3.95% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | -1.04% | ||
3 Jahre | -21.82% | ||
5 Jahre | -34.00% | ||
10 Jahre | +87.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +0.39% | +2.55% | -1.04% | 90.09 Mio. | ||
+1.26% | +1.71% | -0.91% | -15.11% | 279 Mrd. | ||
-1.35% | -2.08% | -2.98% | -8.81% | 95.55 Mrd. | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.71 Mrd. | ||
+0.51% | -0.68% | +11.61% | -21.78% | 41.87 Mrd. | ||
0.00% | -0.10% | +2.15% | +2.03% | 41.83 Mrd. | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.22 Mrd. | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.47 Mrd. | ||
0.00% | -0.53% | -5.92% | +15.32% | 28.96 Mrd. | ||
-0.15% | +1.45% | +15.17% | +43.85% | 25.89 Mrd. | ||
+1.47% | +1.89% | -3.00% | -21.75% | 23.96 Mrd. | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.05 Mrd. | ||
-1.11% | +1.51% | +11.05% | +14.26% | 19.73 Mrd. | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.69 Mrd. | ||
-0.44% | -1.51% | -0.27% | -17.30% | 14.85 Mrd. | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.69 Mrd. | ||
Durchschnitt | -0.11% | -0.69% | +2.93% | -5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.09% | +0.91% | -9.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:18:51 | 763 | 100 | 12 500 |
03:14:14 | 763 | 100 | 12 400 |
02:47:03 | 764 | 200 | 12 300 |
02:47:03 | 764 | 1 500 | 12 100 |
02:47:00 | 762 | 100 | 10 600 |
02:46:59 | 763 | 100 | 10 500 |
02:46:59 | 764 | 700 | 10 400 |
02:46:59 | 764 | 3 100 | 9 700 |
02:46:59 | 764 | 100 | 6 600 |
02:46:59 | 765 | 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.17% | ||
2023 | +4.64% | ||
2022 | -11.46% | ||
2021 | -32.86% | ||
2020 | +17.95% | ||
2019 | -4.25% | ||
2018 | -18.73% | ||
2017 | +13.90% | ||
2016 | +13.27% | ||
2015 | -22.99% | ||
2014 | +282.92% | ||
2013 | +29.73% | ||
2012 | +28.78% | ||
2011 | -11.64% | ||
2010 | -5.11% | ||
2009 | +19.85% | ||
2008 | +7.65% | ||
2007 | -27.95% | ||
2006 | -10.70% | ||
2005 | +17.80% | ||
2004 | +16.28% | ||
2003 | +4.88% | ||
2002 | -27.43% | ||
2001 | -2.08% | ||
2000 | -9.84% | ||
1999 | -23.72% | ||
1998 | -1.18% | ||
1997 | -26.17% | ||
1996 | +21.44% | ||
1995 | -24.84% | ||
1994 | +3.28% | ||
1993 | +1.67% | ||
1992 | -21.05% |
- Börse
- Aktien
- 566126 Aktie
- Kurse Ichimasa Kamaboko Co., Ltd.