Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 THB | -3.45% |
|
-5.08% | +7.01% |
5-Tages-Kurse
Schlusskurs Thailand S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.5 ฿ | 17.6 ฿ | 17.5 ฿ | 17.4 ฿ | 16.8 ฿ | 16.8 ฿ |
Volumen | 6 098 141 | 7 914 223 | 7 643 264 | 6 950 362 | 7 066 265 | 7 066 265 |
Veränderung | +0.57% | +0.57% | -0.57% | -0.57% | -3.45% | -3.45% |
Eröffnung | 17.40 | 17.50 | 17.60 | 17.50 | 17.40 | 17.4 |
Hoch | 17.60 | 17.60 | 17.60 | 17.60 | 17.40 | 17.4 |
Tief | 17.30 | 17.00 | 17.30 | 17.20 | 16.80 | 16.8 |
Performance
1 Tag | -3.45% | ||
1 Woche | -5.08% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -1.18% | ||
6 Monate | +7.01% | ||
Laufendes Jahr | +7.01% | ||
1 Jahr | +21.74% | ||
3 Jahre | +40.00% | ||
5 Jahre | +154.55% | ||
10 Jahre | -32.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.8](/images/extremecours_fleche.png)
![Kursextrem 15.9](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 3.42](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -5.08% | +7.01% | +21.74% | 616 Mio. | ||
-1.51% | -5.08% | -1.23% | +4.58% | 45.28 Mrd. | ||
-1.33% | +0.90% | +29.99% | +100.34% | 25.4 Mrd. | ||
-1.15% | -0.49% | -3.24% | +1.97% | 16.65 Mrd. | ||
+2.37% | -2.36% | +7.04% | +18.08% | 13.31 Mrd. | ||
-0.22% | -1.39% | +16.79% | +15.04% | 12.41 Mrd. | ||
-0.14% | +1.69% | +4.39% | +14.90% | 11.19 Mrd. | ||
-0.16% | +0.37% | +22.54% | +9.32% | 10.96 Mrd. | ||
+3.31% | +8.47% | +20.70% | +75.24% | 10.17 Mrd. | ||
-1.45% | +2.91% | +54.90% | +206.82% | 6.41 Mrd. | ||
+3.14% | +18.62% | +6.07% | +6.85% | 4.8 Mrd. | ||
+0.56% | +3.94% | +28.47% | +8.03% | 3.94 Mrd. | ||
-0.51% | +0.26% | +39.80% | +37.35% | 3.68 Mrd. | ||
+0.06% | -0.62% | +12.93% | +26.09% | 2.47 Mrd. | ||
-1.65% | -1.41% | +21.64% | +26.80% | 2.45 Mrd. | ||
+1.29% | +1.85% | -17.63% | -11.14% | 2.25 Mrd. | ||
Durchschnitt | +0.01% | +1.06% | +15.64% | +35.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.00% | +12.50% | +34.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.01% | ||
2023 | +38.94% | ||
2022 | +13.00% | ||
2021 | +8.11% | ||
2020 | +83.17% | ||
2019 | +69.46% | ||
2018 | -67.25% | ||
2017 | -10.78% | ||
2016 | -17.07% | ||
2015 | -38.50% | ||
2014 | +23.46% |
- Börse
- Aktien
- ICHI Aktie
- Kurse Ichitan Group