Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.51 USD | -2.17% | -4.65% | -9.98% |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 4.7 $ | 4.6 $ | 4.61 $ | 4.51 $ |
Volumen | 381 194 | 504 814 | 324 903 | 338 944 |
Veränderung | -0.63% | -2.13% | +0.22% | -2.17% |
Eröffnung | 4.69 | 4.67 | 4.57 | 4.60 |
Hoch | 4.71 | 4.67 | 4.62 | 4.60 |
Tief | 4.68 | 4.60 | 4.55 | 4.49 |
Performance
1 Tag | -2.17% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -7.96% | ||
3 Monate | -17.85% | ||
6 Monate | -10.69% | ||
Laufendes Jahr | -9.98% | ||
1 Jahr | -17.70% | ||
3 Jahre | -39.71% | ||
5 Jahre | -13.27% | ||
10 Jahre | -48.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -4.65% | -9.98% | -17.70% | 5.86 Mrd. | ||
-3.68% | -5.43% | +10.39% | -8.93% | 36.87 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.53 Mrd. | ||
-3.44% | -7.04% | -10.13% | -49.16% | 7.07 Mrd. | ||
-0.48% | -1.04% | -5.49% | +16.32% | 5.65 Mrd. | ||
-0.98% | +2.46% | +36.15% | +25.16% | 5.38 Mrd. | ||
+0.66% | +3.80% | -13.12% | +109.72% | 5.42 Mrd. | ||
+0.48% | +6.09% | -8.13% | -22.20% | 4.85 Mrd. | ||
+1.33% | +2.97% | +6.92% | -10.21% | 3.99 Mrd. | ||
+1.01% | -2.12% | +7.00% | +5.12% | 3.87 Mrd. | ||
+0.77% | +4.40% | -0.11% | -23.44% | 3.07 Mrd. | ||
+3.45% | +13.78% | +2.96% | +29.74% | 3.07 Mrd. | ||
+0.67% | +4.13% | +19.49% | +16.21% | 2.89 Mrd. | ||
0.00% | -2.67% | -8.18% | -15.74% | 2.54 Mrd. | ||
+1.63% | -5.08% | -20.76% | -22.73% | 2.13 Mrd. | ||
+0.68% | -5.45% | -35.25% | +143.55% | 1.82 Mrd. | ||
Durchschnitt | +0.00% | +1.04% | -1.77% | +10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -1.05% | +2.79% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 4.51 | 21 094 | 296 462 |
21:59:56 | 4.505 | 100 | 275 368 |
21:59:56 | 4.51 | 200 | 275 268 |
21:59:56 | 4.505 | 100 | 275 068 |
21:59:55 | 4.505 | 100 | 274 968 |
21:59:55 | 4.51 | 130 | 274 868 |
21:59:55 | 4.51 | 100 | 274 738 |
21:59:55 | 4.51 | 100 | 274 638 |
21:59:55 | 4.51 | 1 157 | 274 538 |
21:59:55 | 4.51 | 554 | 273 381 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | -31.46% | ||
2022 | -24.41% | ||
2021 | +91.49% | ||
2020 | +5.43% | ||
2019 | -15.37% | ||
2018 | +40.10% | ||
2017 | -1.70% | ||
2016 | +1.48% | ||
2015 | -44.14% | ||
2014 | -13.48% | ||
2013 | -30.51% | ||
2012 | +15.96% | ||
2011 | -38.10% | ||
2010 | +17.48% | ||
2009 | +111.85% | ||
2008 | -50.91% | ||
2007 | +113.18% | ||
2006 | +57.32% | ||
2005 | +46.43% |
- Börse
- Aktien
- 902166 Aktie
- 902166 Aktie
- Kurse ICL Group Ltd