Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.84 SEK | -1.51% | -2.00% | -32.12% |
06.05. | Das schwedische Unternehmen Iconovo erhält ein chinesisches Patent für den ICOres-Inhalator | MT |
06.05. | Iconovo AB (publ) erhält Patentschutz für Icores in China | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 8 kr | 7.98 kr | 8.04 kr | 7.96 kr | 7.84 kr |
Volumen | 55 942 | 82 760 | 30 124 | 27 666 | 20 351 |
Veränderung | -0.50% | -0.25% | +0.75% | -1.00% | -1.51% |
Eröffnung | 8.20 | 8.70 | 7.86 | 8.68 | 8.1 |
Hoch | 8.20 | 8.70 | 8.64 | 8.68 | 8.1 |
Tief | 7.70 | 7.80 | 7.86 | 7.84 | 7.84 |
Performance
1 Tag | -1.51% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -3.21% | ||
1 Monat | -5.54% | ||
3 Monate | -14.60% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -32.12% | ||
1 Jahr | -78.70% | ||
3 Jahre | -87.35% | ||
5 Jahre | -82.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -2.00% | -32.12% | -78.70% | 11.66 Mio. | ||
+0.33% | +0.48% | +9.48% | -12.51% | 27.45 Mrd. | ||
+2.26% | +3.43% | -28.65% | -57.31% | 3.11 Mrd. | ||
-0.76% | -0.13% | -16.08% | -24.74% | 2.55 Mrd. | ||
+0.47% | +0.80% | +19.05% | +23.65% | 2.48 Mrd. | ||
+3.81% | +7.91% | +11.11% | +32.74% | 2.08 Mrd. | ||
-0.14% | +5.78% | -4.24% | - | 2.03 Mrd. | ||
+3.83% | +9.20% | +5.56% | -12.84% | 1.55 Mrd. | ||
+1.09% | -0.54% | +1.69% | -9.09% | 1.29 Mrd. | ||
+4.80% | +8.60% | +29.73% | +75.18% | 1.23 Mrd. | ||
+1.07% | +2.86% | +8.01% | -19.85% | 1.16 Mrd. | ||
-0.36% | -0.36% | -2.06% | -4.55% | 1.03 Mrd. | ||
-2.05% | +9.92% | -20.29% | -32.85% | 956 Mio. | ||
+14.84% | +12.66% | +26.24% | +47.11% | 849 Mio. | ||
-0.48% | +6.14% | -6.90% | -32.73% | 839 Mio. | ||
-0.51% | +4.51% | -5.34% | -10.49% | 828 Mio. | ||
Durchschnitt | +1.67% | +1.29% | -0.30% | -7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +1.07% | +4.83% | -9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:10 | 7.84 | 925 | 20 351 |
17:06:35 | 7.88 | 90 | 19 426 |
16:50:11 | 7.84 | 1 353 | 19 336 |
16:50:11 | 7.9 | 3 | 17 983 |
16:50:11 | 7.9 | 633 | 17 980 |
16:50:11 | 7.9 | 1 000 | 17 347 |
16:01:42 | 8 | 1 000 | 16 347 |
13:23:48 | 8 | 612 | 15 347 |
13:23:48 | 8 | 737 | 14 735 |
13:01:39 | 8.08 | 10 | 13 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.08% | ||
2023 | -76.43% | ||
2022 | -36.36% | ||
2021 | +52.78% | ||
2020 | -35.38% | ||
2019 | +122.86% | ||
2018 | -2.78% |
- Börse
- Aktien
- A2JF91 Aktie
- Kurse Iconovo AB