Kurse ICU Girisim Sermayesi Yatirim Ortakligi
Aktien
529494
TRAVKFRS91Q0
ICUGS
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.66 TRY | -0.27% | +2.88% | +41.78% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.14 ₺ | 14.33 ₺ | 13.66 ₺ | 14.7 ₺ | 14.66 ₺ |
Volumen | 366 154 | 641 318 | 713 947 | 1 881 683 | 640 570 |
Veränderung | -0.77% | +1.34% | -4.68% | +7.61% | -0.27% |
Eröffnung | 14.58 | 14.14 | 14.33 | 13.66 | 14.55 |
Hoch | 14.58 | 14.70 | 14.33 | 14.95 | 15.1 |
Tief | 14.01 | 14.00 | 13.50 | 13.59 | 14.46 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.88% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -8.66% | ||
3 Monate | -10.06% | ||
6 Monate | +81.89% | ||
Laufendes Jahr | +41.78% | ||
1 Jahr | +274.94% | ||
3 Jahre | +560.36% | ||
5 Jahre | +2’155.38% | ||
10 Jahre | +1’732.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.88% | +41.78% | +274.94% | 31.74 Mio. | ||
0.00% | -1.17% | +16.44% | +34.42% | 3.1 Mrd. | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21 Mrd. | ||
-0.92% | +0.47% | +16.53% | +10.11% | 785 Mio. | ||
-0.56% | -0.48% | +9.81% | +24.82% | 669 Mio. | ||
+0.50% | -5.22% | +29.06% | +103.56% | 549 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 508 Mio. | ||
-1.25% | -8.17% | +34.47% | +119.80% | 496 Mio. | ||
-0.49% | +0.33% | +79.44% | +163.36% | 334 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 312 Mio. | ||
+0.59% | +2.57% | +30.55% | +139.68% | 323 Mio. | ||
0.00% | 0.00% | +1.83% | -5.93% | 283 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 275 Mio. | ||
-1.73% | +0.58% | +42.27% | +19.52% | 257 Mio. | ||
-0.68% | -1.02% | +0.52% | +14.82% | 227 Mio. | ||
Durchschnitt | -0.28% | +0.52% | +18.71% | +52.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.23% | +14.32% | +25.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:16:21 | 14.66 | 5 | 640 570 |
11:15:58 | 14.66 | 10 | 640 565 |
11:15:17 | 14.66 | 111 | 640 555 |
11:11:03 | 14.66 | 257 | 640 444 |
11:06:24 | 14.67 | 2 | 640 187 |
11:04:27 | 14.69 | 1 | 640 185 |
11:04:16 | 14.67 | 1 | 640 184 |
11:04:10 | 14.66 | 1 | 640 183 |
11:04:10 | 14.6 | 1 | 640 182 |
11:03:52 | 14.65 | 2 | 640 181 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.17% | ||
2023 | +130.29% | ||
2022 | +145.36% | ||
2021 | -50.81% | ||
2020 | +212.61% | ||
2019 | +80.30% | ||
2018 | -41.07% | ||
2017 | +1.82% | ||
2016 | -3.51% | ||
2015 | +46.15% | ||
2014 | +11.43% | ||
2013 | -57.58% | ||
2012 | -10.33% | ||
2011 | -58.09% | ||
2010 | +322.12% | ||
2009 | +129.07% | ||
2008 | -60.52% | ||
2007 | +1.77% | ||
2006 | -23.13% | ||
2005 | +104.17% | ||
2004 | +49.22% | ||
2003 | +2.66% | ||
2002 | -41.25% | ||
2001 | -6.98% |
- Börse
- Aktien
- 529494 Aktie
- Kurse ICU Girisim Sermayesi Yatirim Ortakligi