Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.28 EUR | +0.32% | -0.16% | -0.63% |
18.04. | Ideal Holdings S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Ideal Holdings S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 6.29 € | 6.31 € | 6.26 € | 6.28 € |
Volumen | 84 505 | 72 015 | 13 429 | 5 524 |
Veränderung | +1.45% | +0.32% | -0.79% | +0.32% |
Eröffnung | 6.28 | 6.36 | 6.33 | 6.26 |
Hoch | 6.36 | 6.42 | 6.35 | 6.30 |
Tief | 6.27 | 6.31 | 6.23 | 6.23 |
Performance
1 Tag | +0.32% | ||
1 Woche | -0.16% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +4.67% | ||
3 Monate | -3.38% | ||
6 Monate | +3.63% | ||
Laufendes Jahr | -0.63% | ||
1 Jahr | +40.02% | ||
3 Jahre | +184.16% | ||
5 Jahre | +670.55% | ||
10 Jahre | +738.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -0.16% | -0.63% | +40.02% | 325 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.29% | -1.53% | -1.36% | +29.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.02% | -1.62% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:59 | 6.28 | 11 | 5 524 |
16:10:04 | 6.28 | 400 | 5 513 |
15:55:16 | 6.29 | 19 | 5 113 |
15:55:16 | 6.28 | 49 | 5 094 |
15:51:36 | 6.28 | 350 | 5 045 |
15:49:53 | 6.28 | 350 | 4 695 |
15:29:12 | 6.28 | 4 | 4 345 |
15:21:48 | 6.25 | 10 | 4 341 |
15:14:33 | 6.25 | 10 | 4 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.63% | ||
2023 | +76.04% | ||
2022 | -0.28% | ||
2021 | +62.16% | ||
2020 | +115.53% | ||
2019 | +24.10% | ||
2018 | +11.41% | ||
2017 | -0.67% | ||
2016 | +4.17% | ||
2015 | -26.38% | ||
2014 | +10.14% | ||
2013 | +46.78% | ||
2012 | -5.47% | ||
2011 | -33.33% | ||
2010 | +20.00% | ||
2009 | -27.27% | ||
2008 | -85.23% | ||
2007 | +893.33% | ||
2005 | 0.00% | ||
2004 | -70.59% | ||
2003 | -32.00% | ||
2002 | -69.76% | ||
2001 | -51.15% | ||
2000 | -85.23% | ||
1999 | +305.23% | ||
1998 | +414.47% | ||
1997 | +51.96% | ||
1996 | -3.86% | ||
1995 | -25.66% | ||
1994 | -31.47% | ||
1993 | -43.95% |
- Börse
- Aktien
- A0NFLN Aktie
- Kurse Ideal Holdings S.A.