Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.52 TRY | -0.15% | -2.68% | +23.67% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.62 ₺ | 6.63 ₺ | 6.58 ₺ | 6.53 ₺ | 6.52 ₺ |
Volumen | 457 529 | 761 748 | 650 751 | 890 086 | 290 825 |
Veränderung | -1.34% | +0.15% | -0.75% | -0.76% | -0.15% |
Eröffnung | 6.71 | 6.62 | 6.58 | 6.60 | 6.56 |
Hoch | 6.71 | 6.84 | 6.69 | 6.62 | 6.58 |
Tief | 6.38 | 6.48 | 6.49 | 6.40 | 6.46 |
Performance
1 Woche | -2.68% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +6.01% | ||
3 Monate | +1.24% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | +23.67% | ||
1 Jahr | +119.87% | ||
3 Jahre | +6.87% | ||
5 Jahre | +277.46% | ||
10 Jahre | +233.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -2.68% | +23.67% | +119.87% | 10.14 Mio. | ||
+0.05% | +0.93% | +5.22% | +9.33% | 27.97 Mrd. | ||
-0.07% | +0.04% | +9.14% | +6.29% | 25.3 Mrd. | ||
-0.09% | -0.14% | +1.88% | +2.18% | 21.29 Mrd. | ||
+0.62% | +1.98% | +5.09% | +21.01% | 16.73 Mrd. | ||
+0.44% | -0.55% | +1.20% | -11.29% | 15.9 Mrd. | ||
+0.22% | +1.82% | -11.89% | -12.57% | 14.68 Mrd. | ||
-0.39% | -0.42% | -0.08% | +2.57% | 13.16 Mrd. | ||
+0.20% | +0.59% | +2.17% | -5.46% | 12.88 Mrd. | ||
-0.54% | -1.01% | -11.47% | -9.26% | 11.65 Mrd. | ||
+0.09% | +0.72% | +7.50% | -3.40% | 11.37 Mrd. | ||
-0.15% | +1.57% | -5.74% | -6.49% | 5.68 Mrd. | ||
+0.18% | +0.21% | +11.34% | +8.41% | 5.61 Mrd. | ||
-0.37% | -1.90% | -8.72% | +3.03% | 5.24 Mrd. | ||
+0.06% | +1.87% | +10.20% | -1.63% | 3.79 Mrd. | ||
-0.58% | -2.01% | +7.91% | -3.67% | 3.15 Mrd. | ||
Durchschnitt | -0.03% | +0.26% | +2.96% | +7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.46% | +1.93% | +1.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:30:36 | 6.52 | 1 | 290 825 |
12:27:54 | 6.51 | 2 | 290 824 |
12:27:51 | 6.52 | 50 | 290 822 |
12:27:34 | 6.51 | 4 104 | 290 772 |
12:27:34 | 6.51 | 9 | 286 668 |
12:27:34 | 6.51 | 1 386 | 286 659 |
12:25:00 | 6.51 | 1 114 | 285 273 |
12:23:30 | 6.52 | 1 185 | 284 159 |
12:20:53 | 6.52 | 1 315 | 282 974 |
12:20:32 | 6.53 | 17 | 281 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.67% | ||
2023 | +45.45% | ||
2022 | +92.06% | ||
2021 | -72.21% | ||
2020 | +122.22% | ||
2019 | +87.73% | ||
2018 | -20.10% | ||
2017 | +27.50% | ||
2016 | +107.79% | ||
2015 | -54.44% | ||
2014 | +31.01% | ||
2013 | -47.56% | ||
2012 | -29.11% | ||
2011 | +28.52% | ||
2010 | +75.32% |
- Börse
- Aktien
- IDGYO Aktie
- Kurse Idealist Gayrimenkul Yatirim Ortakligi