Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.1 USD | +1.05% | +2.23% | +3.79% |
07.05. | IDEX Corporation genehmigt regelmäßige vierteljährliche Bardividende, zahlbar am 31. Mai 2024 | CI |
25.04. | IDEX CORPORATION : Baird behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 222.15 $ | 221.75 $ | 222.07 $ | 222.74 $ | 225.2 $ |
Volumen | 343 022 | 454 052 | 339 105 | 680 008 | 286 012 |
Veränderung | +0.78% | -0.18% | +0.14% | +0.30% | +1.05% |
Eröffnung | 222.25 | 223.81 | 221.34 | 222.61 | 223.6 |
Hoch | 223.32 | 223.81 | 222.85 | 223.63 | 225.5 |
Tief | 220.58 | 221.21 | 221.10 | 220.86 | 222.2 |
Performance
1 Tag | +1.05% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +2.21% | ||
1 Monat | -4.68% | ||
3 Monate | -0.72% | ||
6 Monate | +17.53% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +8.49% | ||
3 Jahre | -0.67% | ||
5 Jahre | +45.85% | ||
10 Jahre | +195.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +2.23% | +3.79% | +8.49% | 16.86 Mrd. | ||
-0.04% | +1.44% | -3.99% | +6.62% | 14.09 Mrd. | ||
+0.86% | +4.71% | +20.72% | +39.46% | 6.5 Mrd. | ||
+1.60% | +3.91% | -8.04% | -13.73% | 4.89 Mrd. | ||
+0.35% | +3.56% | +5.98% | +9.97% | 4.7 Mrd. | ||
-0.99% | +3.15% | +7.17% | +26.85% | 3.16 Mrd. | ||
+1.58% | -0.91% | +31.87% | +100.58% | 1.88 Mrd. | ||
+7.35% | +5.48% | +61.55% | +225.74% | 1.27 Mrd. | ||
0.00% | 0.00% | +0.75% | +24.07% | 1.21 Mrd. | ||
-0.97% | +2.00% | +29.03% | +40.97% | 1.12 Mrd. | ||
-1.11% | +1.93% | -6.16% | +34.28% | 883 Mio. | ||
+0.64% | +0.64% | +3.97% | +10.18% | 825 Mio. | ||
-0.88% | -0.75% | -10.73% | +14.49% | 666 Mio. | ||
+0.40% | +5.18% | +1.08% | +56.20% | 590 Mio. | ||
+2.01% | +4.40% | +34.75% | +83.69% | 508 Mio. | ||
+0.91% | +1.47% | -8.70% | -23.53% | 506 Mio. | ||
Durchschnitt | +0.78% | +1.87% | +10.19% | +40.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +2.52% | +5.52% | +20.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:22:59 | 225.2 | 100 | 231 821 |
18:22:18 | 225.3 | 100 | 231 721 |
18:22:18 | 225.3 | 200 | 231 621 |
18:20:19 | 225.3 | 100 | 231 421 |
18:20:03 | 225.4 | 125 | 231 321 |
18:18:12 | 225.2 | 100 | 231 196 |
18:17:16 | 225.2 | 100 | 231 096 |
18:16:14 | 225 | 189 | 230 996 |
18:12:58 | 225.2 | 100 | 230 807 |
18:10:59 | 225.2 | 100 | 230 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.59% | ||
2023 | -4.91% | ||
2022 | -3.38% | ||
2021 | +18.63% | ||
2020 | +15.81% | ||
2019 | +36.23% | ||
2018 | -4.33% | ||
2017 | +46.54% | ||
2016 | +17.56% | ||
2015 | -1.58% | ||
2014 | +5.40% | ||
2013 | +58.71% | ||
2012 | +25.38% | ||
2011 | -5.14% | ||
2010 | +25.59% | ||
2009 | +28.99% | ||
2008 | -33.16% | ||
2007 | +14.31% | ||
2006 | +15.32% | ||
2005 | +1.51% | ||
2004 | +46.07% | ||
2003 | +27.19% | ||
2002 | -5.22% | ||
2001 | +4.15% | ||
2000 | +9.05% | ||
1999 | +23.98% | ||
1998 | -29.75% | ||
1997 | +31.19% | ||
1996 | -2.15% | ||
1995 | +44.67% | ||
1994 | +18.18% | ||
1993 | +50.53% | ||
1992 | +41.79% | ||
1991 | +57.65% | ||
1990 | -37.04% | ||
1989 | +15.38% |
- Börse
- Aktien
- 877444 Aktie
- Kurse IDEX Corporation