Kurse IDOM Inc.
Aktien
917615
JP3235700006
7599
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’385 JPY | +0.58% | +1.76% | +42.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1358 ¥ | 1341 ¥ | 1377 ¥ | 1385 ¥ |
Volumen | 447 500 | 380 700 | 689 900 | 429 900 |
Veränderung | -0.22% | -1.25% | +2.68% | +0.58% |
Eröffnung | 1,355.00 | 1,363.00 | 1,369.00 | 1,375.00 |
Hoch | 1,363.00 | 1,370.00 | 1,392.00 | 1,396.00 |
Tief | 1,334.00 | 1,341.00 | 1,356.00 | 1,370.00 |
Performance
1 Tag | +0.58% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -0.79% | ||
1 Monat | +29.68% | ||
3 Monate | +53.38% | ||
6 Monate | +56.85% | ||
Laufendes Jahr | +42.78% | ||
1 Jahr | +64.68% | ||
3 Jahre | +123.75% | ||
5 Jahre | +424.62% | ||
10 Jahre | +68.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +1.76% | +42.78% | +64.68% | 888 Mio. | ||
-2.83% | -3.84% | +121.00% | +789.73% | 14.08 Mrd. | ||
+0.94% | +4.37% | -6.55% | -2.32% | 11.18 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
+2.03% | +6.26% | +20.14% | -2.22% | 487 Mio. | ||
-1.62% | +2.01% | - | - | 476 Mio. | ||
+12.89% | +25.74% | -63.77% | -85.15% | 423 Mio. | ||
-1.95% | +0.31% | -21.90% | -30.86% | 386 Mio. | ||
+3.90% | -1.72% | +26.07% | +237.13% | 279 Mio. | ||
+2.55% | +5.22% | +0.53% | -4.57% | 236 Mio. | ||
+0.25% | -5.90% | -13.07% | +17.35% | 212 Mio. | ||
+0.35% | +1.40% | +26.64% | +9.43% | 159 Mio. | ||
-5.66% | +1.35% | -62.41% | -72.60% | 127 Mio. | ||
Durchschnitt | +0.95% | +2.23% | +6.32% | +83.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +0.33% | +57.77% | +392.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’385 | 52 400 | 429 900 |
07:59:56 | 1’389 | 200 | 377 500 |
07:59:54 | 1’389 | 100 | 377 300 |
07:59:47 | 1’388 | 100 | 377 200 |
07:59:38 | 1’387 | 100 | 377 100 |
07:59:33 | 1’388 | 100 | 377 000 |
07:59:32 | 1’388 | 300 | 376 900 |
07:59:20 | 1’389 | 100 | 376 600 |
07:59:16 | 1’389 | 100 | 376 500 |
07:59:16 | 1’389 | 600 | 376 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.78% | ||
2023 | +46.08% | ||
2022 | -8.16% | ||
2021 | +32.18% | ||
2020 | -12.90% | ||
2019 | +72.05% | ||
2018 | -54.38% | ||
2017 | +24.22% | ||
2016 | -46.91% | ||
2015 | +45.79% | ||
2014 | +41.74% | ||
2013 | +91.52% | ||
2012 | -3.31% | ||
2011 | -17.66% | ||
2010 | -40.59% | ||
2009 | +323.25% | ||
2008 | -80.01% | ||
2007 | -23.09% | ||
2006 | -19.74% | ||
2005 | -9.42% | ||
2004 | +85.14% | ||
2003 | +162.41% | ||
2002 | -6.00% | ||
2001 | +110.08% | ||
2000 | -78.27% | ||
1999 | +243.28% | ||
1998 | +3.08% |
- Börse
- Aktien
- 917615 Aktie
- Kurse IDOM Inc.