Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 EUR | -0.71% | -6.67% | +40.00% |
1 Woche | -6.67% | ||
Aktueller Monat | +12.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3 € | 2.9 € | 2.82 € | 2.8 € | 2.8 € |
Volumen | 964 | 300 | 1 000 | 0 | 0 |
Veränderung | 0.00% | -3.33% | -2.76% | -0.71% | 0.00% |
Eröffnung | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Hoch | 3.00 | 2.90 | 2.86 | 2.80 | 2.80 |
Tief | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
1 Tag | -0.71% | ||
1 Woche | -6.67% | ||
Aktueller Monat | +12.00% | ||
1 Monat | +3.70% | ||
3 Monate | +16.67% | ||
6 Monate | +15.70% | ||
Laufendes Jahr | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -6.67% | +40.00% | - | 8.29 Mio. | ||
-0.06% | +0.16% | +5.85% | +16.97% | 32.93 Mrd. | ||
-1.60% | +1.29% | +18.24% | +88.22% | 7.94 Mrd. | ||
-1.57% | +4.68% | +28.92% | +35.04% | 4.19 Mrd. | ||
-9.27% | -9.74% | -25.95% | -30.59% | 2.8 Mrd. | ||
-0.43% | -0.03% | -19.96% | -57.55% | 1.38 Mrd. | ||
-0.89% | -0.71% | -31.87% | +93.08% | 1.17 Mrd. | ||
0.00% | +3.51% | +8.02% | +17.10% | 966 Mio. | ||
-3.44% | -1.41% | -35.73% | -53.53% | 900 Mio. | ||
+0.52% | +1.17% | -25.74% | -33.81% | 839 Mio. | ||
+0.34% | -1.35% | -19.73% | -23.02% | 687 Mio. | ||
+0.47% | -2.93% | -15.02% | -21.39% | 582 Mio. | ||
-2.94% | +6.25% | -15.79% | -12.48% | 457 Mio. | ||
-3.54% | -0.25% | -29.05% | -42.06% | 455 Mio. | ||
-1.48% | -5.87% | - | - | 446 Mio. | ||
-0.30% | +7.63% | +46.84% | +76.80% | 419 Mio. | ||
Durchschnitt | -1.55% | -0.15% | -4.73% | +3.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.29% | +4.53% | +22.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | -16.67% |