Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% | 0.00% | +16.67% |
2022 | IFresh, Inc. wählt Wenbin Mu zum Co-CEO | CI |
2022 | IFresh Inc. ernennt Frau Min Xu zum Mitglied des Board of Directors | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0006 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
Volumen | 675 | 30 621 | 2 616 | 170 | 1 000 |
Veränderung | +∞% | +16.67% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
Performance
Aktueller Monat | +16.67% | ||
1 Monat | -41.67% | ||
3 Monate | +16.67% | ||
6 Monate | +600.00% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | -76.67% | ||
3 Jahre | -99.95% | ||
5 Jahre | -99.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.67% | -76.67% | 67’391 | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+0.03% | -4.07% | +12.80% | +29.87% | 35.89 Mrd. | ||
-1.15% | -0.22% | +8.71% | -3.22% | 33.82 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.11 Mrd. | ||
-1.89% | -1.29% | -0.12% | -12.08% | 14.21 Mrd. | ||
+0.05% | +2.54% | -15.97% | -15.46% | 12.99 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.65% | -0.38% | +15.23% | +34.21% | 11.8 Mrd. | ||
-1.61% | -3.75% | -6.22% | -16.32% | 11.66 Mrd. | ||
-0.82% | +0.57% | -16.06% | -9.75% | 9.43 Mrd. | ||
-0.08% | -1.78% | -12.69% | -6.77% | 7.75 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.5 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.36 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.06% | -5.26% | -10.63% | -13.17% | 6.87 Mrd. | ||
Durchschnitt | -0.44% | -2.20% | +0.72% | -1.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.14% | +1.38% | +6.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:01 | 0.0007 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -94.00% | ||
2022 | -50.25% | ||
2021 | -97.43% | ||
2020 | +93.00% | ||
2019 | -53.44% | ||
2018 | -93.29% | ||
2017 | +8.29% |
- Börse
- Aktien
- A2DLUL Aktie
- Kurse iFresh Inc.