Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 MYR | -.--% | -.--% | +13.18% |
20.03. | IGB kauft Aktien zurück | MT |
18.03. | IGB kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM | 2.49 RM |
Volumen | 808 400 | 963 100 | 144 800 | 14 800 | 9 200 |
Veränderung | +0.40% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 2.49 | 2.49 | 2.49 | 2.49 | 2.48 |
Hoch | 2.50 | 2.49 | 2.49 | 2.49 | 2.49 |
Tief | 2.49 | 2.49 | 2.48 | 2.47 | 2.47 |
Performance
Aktueller Monat | +1.63% | ||
1 Monat | +1.63% | ||
3 Monate | +7.79% | ||
6 Monate | +16.36% | ||
Laufendes Jahr | +13.18% | ||
1 Jahr | +24.50% | ||
3 Jahre | +31.05% | ||
5 Jahre | +37.82% | ||
10 Jahre | +71.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +13.18% | +24.50% | 702 Mio. | ||
-2.20% | -3.12% | +4.01% | +7.99% | 10.72 Mrd. | ||
+3.71% | +1.71% | +40.55% | +117.81% | 6.75 Mrd. | ||
+1.62% | -0.59% | +20.79% | +15.67% | 3.18 Mrd. | ||
+0.97% | +5.34% | +13.28% | +35.79% | 2.86 Mrd. | ||
+0.33% | +5.15% | -7.27% | -26.62% | 2.65 Mrd. | ||
+0.53% | +0.78% | +2.31% | -1.25% | 2.61 Mrd. | ||
-4.19% | -4.31% | -19.46% | -10.66% | 2.57 Mrd. | ||
-.--% | +3.17% | -15.48% | +2.57% | 2.24 Mrd. | ||
-2.88% | -4.35% | -21.36% | +15.36% | 2.23 Mrd. | ||
+1.38% | -.--% | +18.50% | +26.29% | 2.03 Mrd. | ||
-0.44% | +0.22% | -3.65% | -18.95% | 2.02 Mrd. | ||
+0.77% | -0.14% | +15.01% | +1.27% | 1.48 Mrd. | ||
-2.34% | +1.46% | +1.62% | +54.19% | 1.45 Mrd. | ||
-1.98% | +6.20% | -4.46% | -19.49% | 1.37 Mrd. | ||
+1.07% | +2.00% | -.--% | +24.13% | 1.37 Mrd. | ||
Durchschnitt | -0.23% | +0.84% | +3.60% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.39% | +7.20% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.18% | ||
2023 | +42.24% | ||
2022 | +18.37% | ||
2021 | -24.03% | ||
2020 | -28.53% | ||
2019 | +45.56% | ||
2018 | -16.22% | ||
2017 | +17.46% | ||
2016 | +10.53% | ||
2015 | -3.39% | ||
2014 | +15.69% | ||
2013 | +1.49% | ||
2012 | +14.86% | ||
2011 | +42.28% | ||
2010 | +20.12% | ||
2009 | +60.00% | ||
2008 | -45.21% | ||
2007 | +55.32% | ||
2006 | +12.80% | ||
2005 | -13.79% | ||
2004 | +45.73% | ||
2003 | -1.49% | ||
2002 | -18.55% | ||
2001 | +40.91% | ||
2000 | -47.62% | ||
1999 | +14.29% | ||
1998 | -13.53% | ||
1997 | -36.09% | ||
1996 | +22.58% | ||
1995 | -36.55% | ||
1994 | -20.09% | ||
1993 | +9.74% |
- Börse
- Aktien
- IGBB Aktie
- Kurse IGB