Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.01 HKD | -.--% | +5.99% | -7.10% |
29.05. | IGG Inc. stimmt der Ernennung von Feng Li als unabhangiges, nicht-geschaftsfuhrendes Verwaltungsratsmitglied zu | CI |
01.05. | IGG schwenkt 2023 in die Gewinnzone | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.86 $ | 2.89 $ | 2.89 $ | 3.01 $ |
Volumen | 1 595 000 | 805 000 | 756 000 | 2 356 000 |
Veränderung | -1.04% | +1.05% | -.--% | +4.15% |
Eröffnung | 2.92 | 2.86 | 2.90 | 2.90 |
Hoch | 2.93 | 2.93 | 2.91 | 3.03 |
Tief | 2.80 | 2.86 | 2.88 | 2.89 |
Performance
1 Woche | +5.99% | ||
1 Monat | -1.31% | ||
3 Monate | -8.79% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | -7.10% | ||
1 Jahr | -22.42% | ||
3 Jahre | -70.66% | ||
5 Jahre | -65.44% | ||
10 Jahre | -36.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +5.99% | -7.10% | -22.42% | 437 Mio. | ||
+0.92% | +5.80% | +3.54% | -2.87% | 61.6 Mrd. | ||
-1.41% | +1.42% | +14.15% | +6.77% | 15.46 Mrd. | ||
-2.84% | -7.91% | +41.27% | +40.40% | 9.18 Mrd. | ||
+0.15% | -0.83% | -30.52% | -62.53% | 3.95 Mrd. | ||
+0.54% | +5.88% | -4.05% | -27.36% | 3.6 Mrd. | ||
+0.29% | -0.58% | -33.33% | -54.68% | 3.47 Mrd. | ||
+2.42% | +2.42% | -5.34% | +12.02% | 3.19 Mrd. | ||
-6.23% | -6.58% | -15.37% | -37.88% | 2.92 Mrd. | ||
+2.33% | -5.73% | -23.45% | -37.59% | 2.65 Mrd. | ||
+0.32% | -1.15% | -14.99% | -47.18% | 2.46 Mrd. | ||
+0.26% | -5.69% | -35.64% | -54.88% | 2.07 Mrd. | ||
+0.34% | -0.89% | +14.32% | -15.78% | 1.97 Mrd. | ||
+0.38% | -2.30% | -27.10% | -63.62% | 1.76 Mrd. | ||
+0.96% | -1.64% | -18.25% | -46.03% | 1.56 Mrd. | ||
-0.23% | -0.68% | -20.52% | -45.77% | 1.53 Mrd. | ||
Durchschnitt | -0.09% | +1.83% | -10.15% | -28.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.97% | +2.10% | -7.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 3.01 | 48 000 | 2 208 000 |
09:59:31 | 2.99 | 1 000 | 2 160 000 |
09:59:29 | 3 | 1 000 | 2 159 000 |
09:59:29 | 3 | 1 000 | 2 158 000 |
09:58:35 | 3.02 | 1 000 | 2 157 000 |
09:58:32 | 3 | 1 000 | 2 156 000 |
09:58:32 | 3 | 1 000 | 2 155 000 |
09:58:32 | 3 | 2 000 | 2 154 000 |
09:57:37 | 3.01 | 2 000 | 2 152 000 |
09:57:37 | 3.01 | 1 000 | 2 150 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | +11.72% | ||
2022 | -58.15% | ||
2021 | -14.66% | ||
2020 | +41.22% | ||
2019 | -46.46% | ||
2018 | +27.25% | ||
2017 | +61.69% | ||
2016 | +50.00% | ||
2015 | +26.09% | ||
2014 | -46.41% | ||
2013 | +67.21% |
- Börse
- Aktien
- A1W546 Aktie
- Kurse IGG Inc