Kurse Iida Group Holdings Co., Ltd.
Aktien
A1W6W5
JP3131090007
3291
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’986 JPY | +0.43% | +2.93% | -5.92% |
09.04. | Iida Group senkt Prognosen für das im März endende Geschäftsjahr | MT |
08.04. | Iida Group Holdings Co., Ltd. revidiert konsolidierte Gewinnprognose für das am 31. März 2024 endende Fiskaljahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2008 ¥ | 1997.5 ¥ | 2006.5 ¥ | 1978 ¥ | 1’986 ¥ |
Volumen | 1 060 400 | 1 167 800 | 799 000 | 456 000 | 545 500 |
Veränderung | +4.04% | -0.52% | +0.45% | -1.42% | +0.43% |
Eröffnung | 1,970.00 | 2,008.00 | 1,990.00 | 1,991.00 | 1’966 |
Hoch | 2,017.00 | 2,042.00 | 2,014.00 | 2,003.50 | 2’001 |
Tief | 1,964.00 | 1,993.00 | 1,982.50 | 1,978.00 | 1’966 |
Performance
1 Tag | +0.43% | ||
1 Woche | +2.93% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +0.23% | ||
3 Monate | -11.40% | ||
6 Monate | -12.20% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -13.82% | ||
3 Jahre | -25.54% | ||
5 Jahre | +5.72% | ||
10 Jahre | +28.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.49% | +1.63% | -10.30% | +34.10% | 22.03 Mrd. | ||
+1.81% | +0.48% | +10.20% | -7.36% | 10.75 Mrd. | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.83 Mrd. | ||
+1.68% | -0.35% | -29.24% | -15.97% | 7.09 Mrd. | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.99 Mrd. | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.16 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.31 Mrd. | ||
-0.86% | +1.44% | +14.60% | +106.84% | 2.88 Mrd. | ||
+0.20% | -1.54% | -15.61% | +18.48% | 2.77 Mrd. | ||
+2.97% | +3.81% | -13.03% | -6.67% | 2.67 Mrd. | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.34 Mrd. | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.34 Mrd. | ||
+0.98% | +1.39% | -3.18% | +1.19% | 2.34 Mrd. | ||
+1.80% | +3.08% | -6.10% | +65.29% | 2.29 Mrd. | ||
Durchschnitt | +0.92% | -0.10% | -5.43% | +4.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -0.38% | -8.32% | +2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’986 | 149 700 | 545 500 |
07:59:51 | 1’988 | 100 | 395 800 |
07:59:50 | 1’990 | 100 | 395 700 |
07:59:50 | 1’990 | 100 | 395 600 |
07:59:50 | 1’989 | 100 | 395 500 |
07:59:50 | 1’988 | 200 | 395 400 |
07:59:50 | 1’989 | 300 | 395 200 |
07:59:40 | 1’990 | 100 | 394 900 |
07:59:40 | 1’989 | 200 | 394 800 |
07:59:40 | 1’989 | 100 | 394 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | +5.52% | ||
2022 | -25.22% | ||
2021 | +28.41% | ||
2020 | +8.60% | ||
2019 | +0.95% | ||
2018 | -10.54% | ||
2017 | -4.15% | ||
2016 | -1.90% | ||
2015 | +52.91% | ||
2014 | -29.69% | ||
2013 | -2.19% |
- Börse
- Aktien
- A1W6W5 Aktie
- Kurse Iida Group Holdings Co., Ltd.