Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290 INR | +1.31% |
|
+3.20% | -8.91% |
05.06. | IKIO Lighting Arm nimmt kommerzielle Produktion in neuer Einheit in Noida, Indien auf | MT |
29.05. | Ikio Lighting's CFO tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 281 ₹ | 281.8 ₹ | 280.5 ₹ | 286.25 ₹ | 290 ₹ |
Volumen | 150 904 | 105 844 | 108 109 | 197 580 | 250 397 |
Veränderung | +0.92% | +0.28% | -0.46% | +2.05% | +1.31% |
Eröffnung | 278.40 | 280.00 | 283.45 | 280.55 | 286.9 |
Hoch | 282.30 | 284.45 | 283.70 | 289.00 | 292.5 |
Tief | 276.40 | 279.65 | 278.90 | 279.45 | 285 |
Performance
1 Tag | +1.31% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +7.25% | ||
1 Monat | -0.50% | ||
3 Monate | -2.72% | ||
6 Monate | -17.33% | ||
Laufendes Jahr | -8.91% | ||
1 Jahr | -34.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 278.9](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
![Kursextrem 245.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +3.20% | -8.91% | -34.90% | 265 Mio. | ||
+1.43% | 0.00% | -2.35% | +0.40% | 5.03 Mrd. | ||
-0.18% | +3.79% | -8.87% | +12.92% | 1.18 Mrd. | ||
-1.04% | -0.70% | -20.83% | -34.33% | 985 Mio. | ||
-0.99% | -2.15% | -24.81% | -11.66% | 942 Mio. | ||
+1.97% | -3.44% | -11.27% | -23.40% | 929 Mio. | ||
-0.67% | +2.70% | -8.33% | -12.35% | 774 Mio. | ||
-2.46% | -7.05% | -15.29% | -20.17% | 512 Mio. | ||
-2.61% | +1.04% | -40.88% | -40.80% | 508 Mio. | ||
-1.40% | -0.19% | -28.68% | -15.84% | 407 Mio. | ||
+1.49% | +9.41% | -18.94% | -13.60% | 405 Mio. | ||
-0.96% | 0.00% | -1.59% | -10.69% | 289 Mio. | ||
+9.98% | +6.50% | -21.03% | -15.12% | 265 Mio. | ||
+6.17% | +2.45% | -56.26% | -4.74% | 186 Mio. | ||
+8.09% | +6.86% | +12.65% | -3.11% | 186 Mio. | ||
-0.26% | -.--% | -8.38% | -23.50% | 163 Mio. | ||
Durchschnitt | +1.23% | +1.30% | -16.49% | -15.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.28% | -11.43% | -9.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 290.1 | 91 | 248 576 |
11:59:54 | 290.6 | 43 | 248 485 |
11:59:47 | 291.2 | 94 | 248 442 |
11:59:40 | 291 | 112 | 248 348 |
11:59:32 | 291.2 | 25 | 248 236 |
11:59:26 | 291 | 40 | 248 211 |
11:59:19 | 291.5 | 83 | 248 171 |
11:59:13 | 292 | 268 | 248 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.08% | ||
2023 | -21.17% |
- Börse
- Aktien
- A3EM4J Aktie
- Kurse IKIO Lighting Limited