Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 JPY | +1.17% | -2.87% | +16.99% |
2022 | IKK Holdings Inc. (TSE:2198) kündigt einen Aktienrückkauf für 620.000 Aktien an, was 2,07% für ¥400 Millionen entspricht. | CI |
2022 | Die IKK Holdings Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 800 ¥ | 787 ¥ | 769 ¥ | 778 ¥ | 778 ¥ |
Volumen | 245 600 | 947 500 | 581 400 | 195 500 | 195 500 |
Veränderung | 0.00% | -1.62% | -2.29% | +1.17% | +1.17% |
Eröffnung | 800.00 | 800.00 | 760.00 | 769.00 | 769 |
Hoch | 802.00 | 801.00 | 775.00 | 781.00 | 781 |
Tief | 800.00 | 786.00 | 760.00 | 769.00 | 769 |
Performance
1 Tag | +1.17% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -6.60% | ||
1 Monat | -6.60% | ||
3 Monate | +7.61% | ||
6 Monate | +13.08% | ||
Laufendes Jahr | +16.99% | ||
1 Jahr | +15.95% | ||
3 Jahre | +20.06% | ||
5 Jahre | +5.99% | ||
10 Jahre | +84.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -2.87% | +16.99% | +15.95% | 140 Mio. | ||
-1.25% | +1.30% | +5.04% | +0.42% | 10.68 Mrd. | ||
-1.30% | -1.56% | -11.80% | - | 2.48 Mrd. | ||
-1.76% | -1.14% | -12.85% | +12.68% | 2.44 Mrd. | ||
-0.07% | -3.91% | -21.82% | -22.53% | 2.15 Mrd. | ||
-0.43% | 0.00% | -0.09% | -8.40% | 1.98 Mrd. | ||
+0.37% | +0.64% | -2.15% | -1.68% | 1 Mrd. | ||
-3.11% | +0.95% | -14.26% | -6.54% | 997 Mio. | ||
+2.96% | +2.15% | -35.22% | -10.24% | 764 Mio. | ||
-6.27% | +3.05% | -5.70% | +2.23% | 731 Mio. | ||
+4.14% | +9.73% | -22.33% | -59.38% | 317 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+0.84% | +2.35% | -2.61% | -4.21% | 220 Mio. | ||
-23.11% | -46.68% | -66.68% | -63.65% | 186 Mio. | ||
+0.62% | +0.41% | +13.02% | +39.26% | 165 Mio. | ||
+1.88% | +9.30% | -78.51% | -78.56% | 147 Mio. | ||
Durchschnitt | -1.58% | -0.35% | -15.93% | -13.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +2.53% | -5.26% | -3.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 778 | 11 300 | 195 500 |
07:59:59 | 776 | 100 | 184 200 |
07:59:51 | 779 | 100 | 184 100 |
07:59:51 | 778 | 300 | 184 000 |
07:59:51 | 778 | 100 | 183 700 |
07:59:42 | 778 | 100 | 183 600 |
07:59:13 | 778 | 100 | 183 500 |
07:59:13 | 777 | 200 | 183 400 |
07:57:50 | 778 | 100 | 183 200 |
07:57:22 | 778 | 100 | 183 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.99% | ||
2023 | -3.34% | ||
2022 | +14.48% | ||
2021 | +1.86% | ||
2020 | -19.84% | ||
2019 | +3.23% | ||
2018 | -12.94% | ||
2017 | +20.62% | ||
2016 | +10.59% | ||
2015 | +30.64% | ||
2014 | +23.04% | ||
2013 | +57.53% | ||
2012 | +83.71% | ||
2011 | +17.99% | ||
2010 | -16.51% |
- Börse
- Aktien
- A0RDSF Aktie
- Kurse IKK Holdings Inc.