Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’177 JPY | -4.01% | +4.41% | -2.90% |
28.02. | Ikuyo kündigt Stellungnahme zum Aktionärsantrag an | CI |
30.01. | Ikuyo gibt Bekanntmachung über außerordentliche Hauptversammlung bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2073 ¥ | 2122 ¥ | 2268 ¥ | 2177 ¥ |
Volumen | 15 100 | 3 300 | 15 100 | 38 200 |
Veränderung | -0.86% | +2.36% | +6.88% | -4.01% |
Eröffnung | 2,069.00 | 2,100.00 | 2,161.00 | 2,118.00 |
Hoch | 2,320.00 | 2,147.00 | 2,320.00 | 2,225.00 |
Tief | 2,032.00 | 2,091.00 | 2,148.00 | 2,016.00 |
Performance
1 Tag | -4.01% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -0.50% | ||
1 Monat | -0.37% | ||
3 Monate | -6.77% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | +21.35% | ||
3 Jahre | +82.33% | ||
5 Jahre | +32.02% | ||
10 Jahre | +64.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.01% | +4.41% | -2.90% | +21.35% | 21.33 Mio. | ||
+0.09% | -1.45% | +6.09% | +23.13% | 8.01 Mrd. | ||
+2.86% | -1.09% | +3.09% | +26.32% | 5.35 Mrd. | ||
+1.04% | +2.53% | +20.87% | +25.73% | 3.28 Mrd. | ||
-1.75% | +0.73% | -19.91% | -19.11% | 2.62 Mrd. | ||
+1.45% | -0.29% | +1.61% | +0.51% | 2.61 Mrd. | ||
+2.11% | -5.20% | -6.68% | -4.92% | 2.2 Mrd. | ||
+1.28% | +2.98% | +48.50% | - | 2.05 Mrd. | ||
-0.86% | -1.70% | +45.03% | +86.07% | 1.75 Mrd. | ||
+1.96% | +0.76% | +11.99% | +13.12% | 1.62 Mrd. | ||
-2.87% | -1.49% | -28.73% | -41.83% | 1.34 Mrd. | ||
+0.67% | +10.57% | +53.06% | +121.67% | 1.16 Mrd. | ||
+1.95% | -4.00% | -24.71% | -31.00% | 921 Mio. | ||
+1.04% | -1.85% | +0.07% | +26.84% | 914 Mio. | ||
+1.44% | -2.99% | -14.40% | -9.05% | 845 Mio. | ||
+1.39% | -0.20% | -0.20% | +13.96% | 839 Mio. | ||
Durchschnitt | +0.49% | +0.58% | +5.80% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -0.04% | +7.23% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’177 | 300 | 38 200 |
07:49:19 | 2’187 | 100 | 37 900 |
07:46:30 | 2’177 | 100 | 37 800 |
07:38:42 | 2’178 | 100 | 37 700 |
07:32:54 | 2’178 | 100 | 37 600 |
07:32:42 | 2’177 | 100 | 37 500 |
07:32:28 | 2’178 | 100 | 37 400 |
07:24:25 | 2’180 | 100 | 37 300 |
07:16:42 | 2’177 | 100 | 37 200 |
07:16:31 | 2’177 | 500 | 37 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.90% | ||
2023 | +57.33% | ||
2022 | -7.47% | ||
2021 | +43.93% | ||
2020 | -12.30% | ||
2019 | -22.39% | ||
2018 | +2.61% | ||
2017 | -2.42% | ||
2016 | -24.15% | ||
2015 | +7.81% | ||
2014 | +23.87% | ||
2013 | +127.94% | ||
2012 | +9.68% | ||
2011 | -16.22% | ||
2010 | -11.90% | ||
2009 | -33.33% | ||
2008 | -16.00% | ||
2007 | -28.57% | ||
2006 | -34.78% | ||
2005 | +48.39% | ||
2004 | -42.13% | ||
2003 | +264.08% | ||
2002 | -15.57% | ||
2001 | -33.70% | ||
2000 | +5.14% | ||
1999 | -32.17% | ||
1998 | -11.64% | ||
1997 | -82.72% | ||
1996 | +6.20% | ||
1995 | -11.17% |
- Börse
- Aktien
- 896846 Aktie
- Kurse ikuyo Co.,Ltd.