Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’650 KRW | -0.86% | -1.17% | -1.94% |
2023 | Iljeong Industrial Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2022 | Aktienrückkaufplan von Iljeong Industrial Co.,Ltd bis zum 21. Oktober 2022 verlängert. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 12800 ₩ | 12620 ₩ | 12740 ₩ | 12760 ₩ | 12650 ₩ |
Volumen | 893 | 533 | 325 | 1 214 | 1 313 |
Veränderung | 0.00% | -1.41% | +0.95% | +0.16% | -0.86% |
Eröffnung | 12,800.00 | 12,810.00 | 12,640.00 | 12,740.00 | 12,760.00 |
Hoch | 12,800.00 | 12,930.00 | 12,750.00 | 13,250.00 | 13,080.00 |
Tief | 12,630.00 | 12,480.00 | 12,640.00 | 12,450.00 | 12,480.00 |
Performance
1 Tag | -0.86% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -3.14% | ||
3 Monate | -17.54% | ||
6 Monate | -1.94% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -1.94% | ||
3 Jahre | -39.18% | ||
5 Jahre | -34.63% | ||
10 Jahre | -46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -1.17% | -1.94% | -1.94% | 10.91 Mio. | ||
+0.18% | +5.23% | -3.76% | +18.01% | 394 Mio. | ||
0.00% | +2.40% | +26.67% | -9.52% | 306 Mio. | ||
+0.30% | +1.20% | -31.15% | -36.96% | 268 Mio. | ||
+0.09% | -0.27% | +73.90% | +70.02% | 93.7 Mio. | ||
-1.53% | -0.90% | -35.45% | -66.28% | 89.56 Mio. | ||
+1.85% | -2.65% | -13.39% | -15.38% | 85.29 Mio. | ||
-1.45% | -0.73% | +3.03% | -28.42% | 75.19 Mio. | ||
+0.61% | +2.18% | +5.97% | +39.85% | 67.26 Mio. | ||
+0.35% | +2.57% | +27.78% | +14.80% | 64.53 Mio. | ||
Durchschnitt | -0.05% | +0.52% | +5.17% | -1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.08% | +2.29% | -3.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -21.34% | ||
2022 | -54.95% | ||
2021 | +97.83% | ||
2020 | +1.10% | ||
2019 | -5.45% | ||
2018 | -22.69% | ||
2017 | -14.58% | ||
2016 | -2.02% | ||
2015 | +35.54% | ||
2014 | +4.52% | ||
2013 | +42.86% | ||
2012 | +9.29% | ||
2011 | -1.47% | ||
2010 | +15.19% | ||
2009 | -14.75% | ||
2008 | -31.02% | ||
2007 | +2.81% | ||
2006 | -10.50% | ||
2005 | +45.03% | ||
2004 | -3.82% | ||
2003 | -17.37% | ||
2002 | -4.52% | ||
2001 | +23.73% | ||
2000 | +19.14% | ||
1999 | +99.75% | ||
1998 | +35.17% | ||
1997 | -73.57% | ||
1996 | -6.58% | ||
1995 | -15.86% |
- Börse
- Aktien
- A008500 Aktie
- Kurse Iljeong Industrial Co.,Ltd