ILSUNG IS CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19’050 KRW | +0.79% |
|
-3.30% | -19.45% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 19250 ₩ | 19200 ₩ | 18990 ₩ | 18900 ₩ | 19050 ₩ |
| Volumen | 17 695 | 8 119 | 7 125 | 7 921 | 1 734 |
| Veränderung | -2.18% | -0.26% | -1.09% | -0.47% | +0.79% |
| Eröffnung | 19,770.00 | 19,590.00 | 19,020.00 | 19,090.00 | 19,010.00 |
| Hoch | 19,770.00 | 19,590.00 | 19,490.00 | 19,090.00 | 19,050.00 |
| Tief | 19,200.00 | 19,070.00 | 18,960.00 | 18,800.00 | 18,850.00 |
Performance
| 1 Tag | +0.79% | ||
| 1 Woche | -3.30% | ||
| Aktueller Monat | -4.27% | ||
| 1 Monat | -4.27% | ||
| 3 Monate | -17.35% | ||
| 6 Monate | -11.19% | ||
| Laufendes Jahr | -19.45% | ||
| 1 Jahr | -29.70% | ||
| 3 Jahre | +8.49% | ||
| 5 Jahre | +7.38% | ||
| 10 Jahre | +19.06% |
Volumen
MärkteTagesvolumen
1 734
Durchschn. Volumen 20 Tage
6 511
Durchschn. Volumen 20 Tage KRW
124 034 550.00
Durchschn. Volumen 20 Tage USD
89 801.01
Rekordvolumen 1
9 283 795
Rekordvolumen 2
7 506 955
Rekordvolumen 3
7 472 175
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
132 416 160 221
Marktwert (USD)
95 869 300
Umsatz (KRW)
78 053 232 120
Umsatz (USD)
56 510 540
Streubesitz
3.99 %
Streubesitz (KRW)
10 083 292 305
Streubesitz (USD)
7 300 304
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
18 800.00
19 770.00
1 Monat
18 800.0019 970.00
Laufendes Jahr
18 310.0025 650.00
1 Jahr
18 310.0029 000.00
3 Jahre
13 780.0038 000.00
5 Jahre
13 780.0038 000.00
10 Jahre
13 780.0038 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
19 078.00
Gleitender Durchschnitt 20 Tage
19 562.50
Gleitender Durchschnitt 50 Tage
20 284.20
Gleitender Durchschnitt 100 Tage
21 357.60
Kursdifferenz / (MMA5)
+0.15%
Kursdifferenz / (MMA20)
+2.69%
Kursdifferenz / (MMA50)
+6.48%
Kursdifferenz / (MMA100)
+12.11%
STIM
RSI 9 Tage
29.30
RSI 14 Tage
31.95
Sektorenvergleich - Generische Pharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.79% | -3.30% | -19.45% | -29.70% | 95.87 Mio. | ||
| +0.05% | -2.36% | +15.91% | +52.13% | 42.02 Mrd. | ||
| +3.48% | +3.92% | +22.40% | +24.52% | 21.66 Mrd. | ||
| +1.04% | -0.80% | +18.48% | - | 15.09 Mrd. | ||
| -1.32% | -2.82% | +16.12% | +50.77% | 14.21 Mrd. | ||
| -2.32% | -7.91% | +45.12% | +97.76% | 12.37 Mrd. | ||
| -.--% | +0.14% | - | - | 6.79 Mrd. | ||
| +3.41% | +0.13% | -9.58% | -10.77% | 6.59 Mrd. | ||
| -.--% | -1.95% | - | - | 5.73 Mrd. | ||
| +0.05% | +1.45% | +14.18% | +35.42% | 5.56 Mrd. | ||
| -0.27% | -1.51% | +4.17% | +6.05% | 4.64 Mrd. | ||
| +2.77% | +2.36% | +18.18% | +16.07% | 4.23 Mrd. | ||
| +1.64% | -1.69% | -16.32% | -23.12% | 4.05 Mrd. | ||
| +0.38% | +12.92% | +35.88% | +94.87% | 3.92 Mrd. | ||
| -3.27% | -2.87% | +11.97% | +79.64% | 3.62 Mrd. | ||
| +0.53% | -2.55% | +14.86% | +115.49% | 3.26 Mrd. | ||
| Durchschnitt | +0.44% | -0.28% | +12.28% | +39.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.23% | +17.66% | +46.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.45% | ||
| 2023 | +40.11% | ||
| 2022 | +14.36% | ||
| 2021 | -10.76% | ||
| 2020 | +0.73% | ||
| 2019 | -14.12% | ||
| 2018 | -28.66% | ||
| 2017 | +8.94% | ||
| 2016 | +7.42% | ||
| 2015 | -5.37% | ||
| 2014 | +60.05% | ||
| 2013 | -10.53% | ||
| 2012 | +6.96% | ||
| 2011 | -9.51% | ||
| 2010 | +37.70% | ||
| 2009 | -11.94% | ||
| 2008 | -36.00% | ||
| 2007 | +32.51% | ||
| 2006 | +73.27% | ||
| 2005 | +98.38% | ||
| 2004 | +39.15% | ||
| 2003 | +43.15% | ||
| 2002 | -30.73% | ||
| 2001 | +118.29% | ||
| 2000 | +34.65% | ||
| 1999 | -30.00% | ||
| 1998 | -14.71% | ||
| 1997 | -39.29% | ||
| 1996 | +11.26% | ||
| 1995 | -29.11% | ||
| 1994 | +33.13% | ||
| 1993 | +35.59% | ||
| 1992 | +55.26% |
- Börse
- Aktien
- A003120 Aktie
- Kurse Ilsung Is Co., Ltd.
