Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 EUR | +1.73% | +2.33% | +30.37% |
2023 | Ilyda SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Ilyda SA meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1.72 € | 1.67 € | 1.73 € | 1.76 € |
Volumen | 50 803 | 51 930 | 31 301 | 6 171 |
Veränderung | +10.61% | -2.91% | +3.59% | +1.73% |
Eröffnung | 1.65 | 1.75 | 1.67 | 1.73 |
Hoch | 1.75 | 1.75 | 1.75 | 1.76 |
Tief | 1.65 | 1.62 | 1.65 | 1.68 |
Performance
1 Tag | +1.73% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +1.44% | ||
3 Monate | +23.94% | ||
6 Monate | +32.83% | ||
Laufendes Jahr | +30.37% | ||
1 Jahr | +43.09% | ||
3 Jahre | +76.00% | ||
5 Jahre | +551.85% | ||
10 Jahre | +134.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +2.33% | +30.37% | +43.09% | 16.37 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.83% | +2.98% | +8.14% | +35.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +0.34% | +8.01% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:02 | 1.76 | 40 | 6 171 |
15:59:40 | 1.76 | 5 | 6 131 |
15:59:36 | 1.74 | 800 | 6 126 |
15:59:21 | 1.76 | 5 | 5 326 |
15:57:57 | 1.745 | 1 000 | 5 321 |
15:55:51 | 1.74 | 500 | 4 321 |
15:55:51 | 1.74 | 65 | 3 821 |
15:55:51 | 1.735 | 260 | 3 756 |
15:47:32 | 1.735 | 240 | 3 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.37% | ||
2023 | +11.57% | ||
2022 | -12.64% | ||
2021 | +88.44% | ||
2020 | +74.17% | ||
2019 | +95.37% | ||
2018 | -6.90% | ||
2017 | -46.91% | ||
2016 | -25.93% | ||
2015 | -20.16% | ||
2014 | +72.26% | ||
2013 | -34.00% | ||
2012 | +144.36% | ||
2011 | -24.00% | ||
2010 | -74.26% | ||
2009 | -5.56% | ||
2008 | -23.08% | ||
2007 | -7.87% | ||
2006 | +49.75% | ||
2005 | +46.86% | ||
2004 | -47.76% |
- Börse
- Aktien
- A1H4R6 Aktie
- Kurse Ilyda SA