Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
800.5 INR | -1.12% | -0.54% | +36.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 802.85 ₹ | 802.75 ₹ | 806.65 ₹ | 809.55 ₹ | 800.5 ₹ |
Volumen | 1 220 | 3 768 | 5 571 | 4 881 | 4 130 |
Veränderung | -0.25% | -0.01% | +0.49% | +0.36% | -1.12% |
Eröffnung | 804.85 | 842.85 | 795.00 | 824.00 | 825 |
Hoch | 821.95 | 842.85 | 830.00 | 824.00 | 825 |
Tief | 800.00 | 802.10 | 790.00 | 798.00 | 800 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -4.12% | ||
3 Monate | +26.09% | ||
6 Monate | +32.10% | ||
Laufendes Jahr | +36.74% | ||
1 Jahr | +74.88% | ||
3 Jahre | +1’351.50% | ||
5 Jahre | +4’047.67% | ||
10 Jahre | +1’103.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -0.54% | +36.74% | +74.88% | 96.05 Mio. | ||
-1.40% | +1.27% | +76.39% | +431.03% | 27.83 Mrd. | ||
+2.35% | +6.64% | +31.64% | +210.05% | 19.46 Mrd. | ||
+0.90% | +6.37% | +26.27% | +236.54% | 16.3 Mrd. | ||
-1.07% | -1.16% | +7.73% | +31.80% | 9.49 Mrd. | ||
+1.32% | -1.29% | -20.47% | -25.09% | 7.69 Mrd. | ||
-0.89% | -1.72% | +13.87% | +21.84% | 6.97 Mrd. | ||
+1.30% | +5.72% | +77.61% | - | 5.88 Mrd. | ||
-1.60% | +4.24% | +9.82% | +23.62% | 4.85 Mrd. | ||
+3.10% | +10.58% | +6.56% | +60.04% | 5.04 Mrd. | ||
-3.45% | -4.76% | +64.71% | +213.69% | 4.51 Mrd. | ||
0.00% | +1.08% | +31.46% | +32.70% | 3 Mrd. | ||
+2.97% | -16.53% | -15.31% | -18.50% | 2.79 Mrd. | ||
0.00% | -1.61% | -8.76% | -22.36% | 2.65 Mrd. | ||
-2.98% | -0.58% | -7.04% | +16.26% | 2.21 Mrd. | ||
-0.73% | +14.02% | +120.62% | +433.69% | 2.03 Mrd. | ||
Durchschnitt | -0.07% | +2.86% | +28.24% | +114.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +5.08% | +35.36% | +195.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:47:52 | 800.5 | 1 | 4 130 |
11:47:46 | 803.7 | 2 | 4 129 |
11:44:52 | 803.7 | 1 | 4 127 |
11:34:53 | 800.5 | 8 | 4 126 |
11:34:22 | 800.5 | 1 | 4 118 |
11:17:09 | 800 | 24 | 4 117 |
11:16:37 | 800 | 1 | 4 093 |
11:15:49 | 800 | 9 | 4 092 |
11:15:22 | 800 | 71 | 4 083 |
11:04:15 | 803.5 | 1 | 4 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.29% | ||
2023 | +309.51% | ||
2022 | -10.43% | ||
2021 | +212.94% | ||
2020 | +158.88% | ||
2019 | -3.90% | ||
2018 | -72.83% | ||
2017 | +146.57% | ||
2016 | +12.92% | ||
2015 | -38.83% | ||
2014 | -42.47% | ||
2013 | -34.88% | ||
2012 | +119.80% | ||
2011 | -42.15% | ||
2010 | +14.81% | ||
2009 | +26.76% | ||
2008 | -68.93% | ||
2007 | +176.23% | ||
2006 | -31.98% | ||
2005 | +189.55% | ||
2004 | +122.35% | ||
2003 | +178.69% | ||
2002 | +22.00% |
- Börse
- Aktien
- IMCAP6 Aktie
- Kurse IM+ Capitals Limited