Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’638 ILa | +3.56% | +3.00% | +102.00% |
27.03. | IMCO Industries Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | IMCO Industries Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 3552 ILa | 3532 ILa | 3615 ILa | 3513 ILa | 3’638 ILa |
Volumen | 38 654 | 16 050 | 33 277 | 15 240 | 21 501 |
Veränderung | +∞% | -0.56% | +2.35% | -2.82% | +3.56% |
Eröffnung | 3,660.00 | 3,600.00 | 3,630.00 | 3,672.00 | 3’541 |
Hoch | 3,750.00 | 3,680.00 | 3,738.00 | 3,672.00 | 3’670 |
Tief | 3,500.00 | 3,515.00 | 3,600.00 | 3,500.00 | 3’541 |
Performance
1 Tag | +3.56% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +36.15% | ||
1 Monat | +38.85% | ||
3 Monate | +31.05% | ||
6 Monate | +186.68% | ||
Laufendes Jahr | +102.00% | ||
1 Jahr | +234.68% | ||
3 Jahre | +61.69% | ||
5 Jahre | +306.12% | ||
10 Jahre | +73.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.56% | +3.00% | +102.00% | +234.68% | 47.41 Mio. | ||
-0.06% | -2.01% | +23.82% | +8.37% | 138 Mrd. | ||
+1.11% | +0.87% | +15.15% | +41.76% | 81.91 Mrd. | ||
-0.10% | -0.96% | +0.44% | +6.00% | 69.59 Mrd. | ||
-0.55% | -1.30% | +39.51% | +168.79% | 44.43 Mrd. | ||
+0.67% | +1.81% | +6.15% | +20.30% | 42.41 Mrd. | ||
+4.39% | +20.62% | +68.71% | +207.84% | 36.38 Mrd. | ||
-0.27% | -4.44% | +78.40% | +94.53% | 24.17 Mrd. | ||
-0.57% | -4.82% | +11.79% | +43.18% | 21.79 Mrd. | ||
+4.29% | +15.17% | +40.60% | +141.80% | 21.78 Mrd. | ||
+0.26% | +2.28% | +55.88% | +105.65% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +82.87% | 14.22 Mrd. | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.96 Mrd. | ||
+0.64% | +1.26% | +31.86% | +61.35% | 10.94 Mrd. | ||
-1.33% | +1.46% | +7.51% | +24.41% | 10.11 Mrd. | ||
-0.22% | +1.42% | -1.56% | +27.08% | 10.08 Mrd. | ||
Durchschnitt | +0.90% | +2.04% | +38.98% | +82.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.10% | +27.60% | +57.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:24:30 | 3’638 | 125 | 21 501 |
14:23:48 | 3’632 | 400 | 21 376 |
14:22:46 | 3’626 | 27 | 20 976 |
14:20:29 | 3’600 | 246 | 20 949 |
14:20:29 | 3’601 | 68 | 20 703 |
14:18:25 | 3’602 | 70 | 20 635 |
14:18:25 | 3’602 | 112 | 20 565 |
13:58:26 | 3’632 | 472 | 20 453 |
13:58:26 | 3’631 | 305 | 19 981 |
13:58:26 | 3’631 | 92 | 19 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +95.06% | ||
2023 | +65.38% | ||
2022 | -33.68% | ||
2021 | -5.85% | ||
2020 | +52.71% | ||
2019 | +25.56% | ||
2018 | -44.17% | ||
2017 | -3.32% | ||
2016 | -4.80% | ||
2015 | +11.74% | ||
2014 | -17.71% | ||
2013 | +14.24% | ||
2012 | -12.06% | ||
2011 | -34.47% | ||
2010 | +1.18% | ||
2009 | +150.43% | ||
2008 | -42.59% | ||
2007 | +21.08% | ||
2006 | +41.88% | ||
2005 | +6.27% | ||
2004 | +46.80% | ||
2003 | +19.05% | ||
2002 | -29.91% | ||
2001 | -40.60% | ||
2000 | -1.49% | ||
1999 | +134.34% | ||
1998 | -33.79% | ||
1997 | +119.93% | ||
1996 | +45.45% |
- Börse
- Aktien
- A1CY08 Aktie
- Kurse IMCO Industries Ltd.