Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 USD | -1.49% |
|
+0.60% | -42.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.01 $ | 0.9906 $ | 1 $ | 1.005 $ | 0.99 $ |
Volumen | 38 396 | 30 493 | 81 598 | 33 019 | 37 754 |
Veränderung | +2.64% | -1.92% | +0.95% | +0.50% | -1.49% |
Eröffnung | 0.99 | 1.02 | 1.00 | 1.00 | 1 |
Hoch | 1.03 | 1.05 | 1.07 | 1.04 | 1 |
Tief | 0.99 | 0.99 | 0.99 | 1.00 | 0.99 |
Performance
1 Tag | -1.49% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -10.76% | ||
1 Monat | -11.53% | ||
3 Monate | -36.94% | ||
6 Monate | -32.19% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -67.11% | ||
3 Jahre | -84.38% | ||
5 Jahre | -63.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.985](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.95](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.94](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +0.60% | -42.11% | -67.11% | 26.45 Mio. | ||
+0.09% | +0.74% | +2.97% | +5.41% | 94.74 Mrd. | ||
+0.41% | -3.05% | -3.68% | -3.68% | 37.28 Mrd. | ||
+1.90% | +1.39% | -11.61% | -19.17% | 32.68 Mrd. | ||
+0.48% | +0.44% | +74.21% | +72.89% | 27.72 Mrd. | ||
-2.05% | -1.43% | -13.40% | -8.97% | 16.19 Mrd. | ||
-0.65% | -1.62% | -2.29% | -0.54% | 13.88 Mrd. | ||
-0.60% | +1.60% | -12.21% | -0.89% | 11.58 Mrd. | ||
-0.52% | +11.57% | +188.83% | +570.99% | 10.92 Mrd. | ||
-2.80% | -3.96% | -53.94% | -36.36% | 9.54 Mrd. | ||
+1.00% | +2.82% | +6.44% | +37.56% | 9.05 Mrd. | ||
-1.14% | +2.36% | -8.65% | +25.97% | 8.24 Mrd. | ||
-0.15% | -6.05% | -0.89% | +13.21% | 7.51 Mrd. | ||
+1.19% | -1.03% | -4.25% | +2.41% | 6.88 Mrd. | ||
-0.98% | -3.23% | -5.79% | +10.74% | 6.68 Mrd. | ||
-12.22% | -11.89% | -48.43% | -29.44% | 5.87 Mrd. | ||
Durchschnitt | -1.12% | -0.15% | +4.07% | +35.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.08% | +8.72% | +26.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:51 | 0.99 | 124 | 36 372 |
21:02:08 | 0.995 | 500 | 36 248 |
20:56:42 | 1 | 1 329 | 35 748 |
20:56:42 | 1 | 342 | 34 419 |
20:56:42 | 0.995 | 100 | 34 077 |
20:56:42 | 0.995 | 100 | 33 977 |
20:56:42 | 0.995 | 100 | 33 877 |
20:56:42 | 0.995 | 100 | 33 777 |
20:56:42 | 0.995 | 100 | 33 677 |
20:56:42 | 0.995 | 100 | 33 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.23% | ||
2023 | -67.18% | ||
2022 | -2.80% | ||
2021 | -64.15% | ||
2020 | +579.08% | ||
2019 | -13.80% | ||
2018 | +9.47% | ||
2017 | -46.23% |
- Börse
- Aktien
- A2QJEC Aktie
- Kurse ImmunoPrecise Antibodies Ltd.