Kurse Impax Environmental Markets plc
Aktien
A0EALR
GB0031232498
IEM
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.5 GBX | +0.63% | +4.58% | -0.12% |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 382 p | 384.5 p | 390.5 p | 397 p | 399.5 p |
Volumen | 435 090 | 517 262 | 306 294 | 519 315 | 288 931 |
Veränderung | -0.52% | +0.65% | +1.56% | +1.66% | +0.63% |
Eröffnung | 382.00 | 381.00 | 378.50 | 391.00 | 391.5 |
Hoch | 383.00 | 385.50 | 390.55 | 397.50 | 399.5 |
Tief | 379.50 | 375.00 | 378.50 | 390.00 | 391.5 |
Performance
1 Tag | -0.13% | ||
1 Woche | +4.58% | ||
Aktueller Monat | +4.04% | ||
1 Monat | +0.13% | ||
3 Monate | +3.36% | ||
6 Monate | +13.49% | ||
Laufendes Jahr | -0.12% | ||
1 Jahr | -1.36% | ||
3 Jahre | -14.55% | ||
5 Jahre | +35.42% | ||
10 Jahre | +166.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +4.58% | -0.12% | -1.36% | 1.32 Mrd. | ||
-0.16% | +7.10% | +10.52% | +44.36% | 15.45 Mrd. | ||
+0.59% | +4.26% | +6.86% | +16.03% | 6.44 Mrd. | ||
-0.33% | +4.70% | +15.80% | +53.00% | 4.56 Mrd. | ||
-0.32% | +2.12% | +12.59% | +28.41% | 4.47 Mrd. | ||
+1.19% | +3.57% | -4.29% | -9.09% | 4.12 Mrd. | ||
-1.99% | -0.71% | +4.68% | -1.40% | 3.64 Mrd. | ||
+0.18% | +3.32% | +11.33% | +24.17% | 3.33 Mrd. | ||
-1.18% | +1.74% | +9.98% | +20.91% | 3.17 Mrd. | ||
-0.30% | +2.81% | +13.58% | +39.41% | 2.84 Mrd. | ||
-0.29% | +1.31% | -1.48% | -2.45% | 2.81 Mrd. | ||
-0.12% | +2.18% | +2.93% | +1.32% | 2.64 Mrd. | ||
-0.83% | +0.85% | +0.28% | -1.38% | 2.44 Mrd. | ||
-0.14% | +2.60% | +14.15% | +7.74% | 2.4 Mrd. | ||
+0.64% | +4.19% | +6.77% | +17.66% | 2.29 Mrd. | ||
-0.20% | +3.47% | +14.55% | +39.97% | 2.27 Mrd. | ||
Durchschnitt | -0.30% | +2.79% | +7.38% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.44% | +8.24% | +23.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 399.5 | 21 816 | 211 827 |
17:29:49 | 399 | 8 | 190 011 |
17:28:03 | 399 | 4 029 | 190 003 |
17:23:07 | 398.7 | 1 950 | 185 974 |
17:21:16 | 398.7 | 1 120 | 184 024 |
17:19:52 | 399 | 8 | 182 904 |
17:19:29 | 398.4 | 2 461 | 182 896 |
17:13:05 | 398.7 | 1 800 | 180 435 |
17:12:52 | 398.6 | 1 800 | 178 635 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | -4.65% | ||
2022 | -23.31% | ||
2021 | +29.47% | ||
2020 | +26.88% | ||
2019 | +31.62% | ||
2018 | -1.36% | ||
2017 | +17.66% | ||
2016 | +36.25% | ||
2015 | +4.92% | ||
2014 | +1.67% | ||
2013 | +46.34% | ||
2012 | +7.11% | ||
2011 | -26.10% | ||
2010 | +7.92% | ||
2009 | +40.76% | ||
2008 | -33.27% | ||
2007 | +10.85% | ||
2006 | +21.64% | ||
2005 | +33.45% | ||
2004 | +30.76% | ||
2003 | +20.00% | ||
2002 | -54.75% |
- Börse
- Aktien
- A0EALR Aktie
- Kurse Impax Environmental Markets plc