Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
880 JPY | +0.92% |
|
+1.03% | -7.66% |
2023 | Imperial Hotel, Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2023 | Kindermädchen auf Abruf, Spas; Indien erlebt einen "verrückten Ansturm" auf Luxuswohnungen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 869 ¥ | 873 ¥ | 872 ¥ | 880 ¥ | 880 ¥ |
Volumen | 65 900 | 49 800 | 71 100 | 52 500 | 52 500 |
Veränderung | +0.23% | +0.46% | -0.11% | +0.92% | +0.92% |
Eröffnung | 867.00 | 872.00 | 875.00 | 877.00 | 877 |
Hoch | 874.00 | 875.00 | 880.00 | 883.00 | 883 |
Tief | 861.00 | 866.00 | 870.00 | 875.00 | 875 |
Performance
1 Tag | +0.92% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +1.73% | ||
3 Monate | -13.13% | ||
6 Monate | -5.17% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | -11.74% | ||
3 Jahre | -8.67% | ||
5 Jahre | -12.48% | ||
10 Jahre | -28.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 861](/images/extremecours_fleche.png)
![Kursextrem 848](/images/extremecours_fleche.png)
![Kursextrem 848](/images/extremecours_fleche.png)
![Kursextrem 848](/images/extremecours_fleche.png)
![Kursextrem 848](/images/extremecours_fleche.png)
![Kursextrem 538](/images/extremecours_fleche.png)
![Kursextrem 538](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +1.03% | -7.66% | -11.74% | 648 Mio. | ||
-1.12% | -0.60% | +7.54% | +41.40% | 69.93 Mrd. | ||
-0.99% | -2.22% | +16.96% | +53.95% | 53.78 Mrd. | ||
-0.48% | +0.70% | +17.21% | +58.83% | 17.04 Mrd. | ||
-0.47% | -0.36% | +14.62% | +38.56% | 15.18 Mrd. | ||
-1.54% | +4.51% | +48.19% | +70.70% | 11.25 Mrd. | ||
-2.40% | +3.39% | +3.39% | -8.96% | 4.82 Mrd. | ||
-1.13% | -1.17% | -1.07% | -9.02% | 4.16 Mrd. | ||
-0.94% | -2.29% | +75.85% | +111.45% | 3.32 Mrd. | ||
-1.28% | +0.14% | +12.77% | +14.97% | 3.18 Mrd. | ||
-2.76% | +1.15% | -1.12% | -27.87% | 3.15 Mrd. | ||
-1.39% | -1.10% | -1.29% | -29.67% | 2.99 Mrd. | ||
+1.18% | +3.46% | -32.85% | +18.91% | 2 Mrd. | ||
-0.72% | +1.53% | +27.94% | +22.39% | 1.81 Mrd. | ||
+1.47% | +1.05% | +1.14% | +6.99% | 1.46 Mrd. | ||
-1.51% | +2.70% | +23.87% | +56.93% | 1.43 Mrd. | ||
Durchschnitt | -0.80% | +0.75% | +12.84% | +25.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.60% | +14.32% | +43.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 880 | 2 400 | 52 500 |
07:59:33 | 879 | 200 | 50 100 |
07:59:01 | 879 | 100 | 49 900 |
07:58:30 | 878 | 200 | 49 800 |
07:57:32 | 879 | 200 | 49 600 |
07:54:59 | 879 | 100 | 49 400 |
07:54:59 | 879 | 100 | 49 300 |
07:48:15 | 879 | 200 | 49 200 |
07:47:56 | 878 | 100 | 49 000 |
07:47:37 | 878 | 200 | 48 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.66% | ||
2023 | -1.29% | ||
2022 | +3.93% | ||
2021 | -5.83% | ||
2020 | -0.30% | ||
2019 | +5.77% | ||
2018 | -14.57% | ||
2017 | +5.44% | ||
2016 | -14.17% | ||
2015 | +0.92% | ||
2014 | +6.39% | ||
2013 | +94.98% | ||
2012 | +27.73% | ||
2011 | -13.56% | ||
2010 | +29.02% | ||
2009 | -22.34% | ||
2008 | -60.57% | ||
2007 | +35.55% | ||
2006 | -44.14% | ||
2005 | +251.76% | ||
2004 | +64.46% | ||
2003 | +0.83% | ||
2002 | -25.00% | ||
2001 | +1.91% | ||
2000 | -1.88% | ||
1999 | -33.33% | ||
1998 | -53.85% | ||
1997 | +16.59% | ||
1996 | +3.72% | ||
1995 | -1.15% | ||
1994 | +9.85% | ||
1993 | +4.21% | ||
1992 | -8.43% |
- Börse
- Aktien
- 912276 Aktie
- Kurse Imperial Hotel, Ltd.