Kurse Imperium Financial Group Limited
Aktien
A2JDFK
KYG857AT1018
8029
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.071 HKD | +2.90% | -11.25% | +5.97% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.068 $ | 0.069 $ | 0.069 $ | 0.071 $ |
Volumen | 20 000 | 0 | 0 | 325 000 |
Veränderung | -6.85% | +1.47% | 0.00% | +2.90% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.08 |
Hoch | 0.07 | 0.07 | 0.07 | 0.08 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +2.90% | ||
1 Woche | -11.25% | ||
Aktueller Monat | -17.44% | ||
1 Monat | -20.22% | ||
3 Monate | -59.43% | ||
6 Monate | +5.97% | ||
Laufendes Jahr | +5.97% | ||
1 Jahr | -52.67% | ||
3 Jahre | -89.56% | ||
5 Jahre | -79.71% | ||
10 Jahre | -67.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | -11.25% | +5.97% | -52.67% | 21.24 Mio. | ||
-6.88% | -11.56% | -24.79% | -24.63% | 22.94 Mrd. | ||
-3.35% | -3.63% | -8.94% | -1.67% | 15.28 Mrd. | ||
-0.32% | +2.01% | +47.89% | +48.05% | 13.13 Mrd. | ||
-0.97% | -4.66% | -0.97% | -0.24% | 12.76 Mrd. | ||
-2.17% | -0.23% | -32.53% | -23.62% | 9.64 Mrd. | ||
-3.18% | -4.88% | -12.64% | -19.06% | 8.18 Mrd. | ||
-1.32% | -3.73% | -21.01% | +2.97% | 6.34 Mrd. | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66 Mrd. | ||
-1.22% | -3.09% | -16.17% | -20.31% | 4.99 Mrd. | ||
-2.29% | -4.12% | -3.76% | -5.19% | 3.9 Mrd. | ||
-2.45% | -5.15% | -16.85% | -11.38% | 3.83 Mrd. | ||
-0.16% | -8.57% | -2.83% | -1.43% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -16.87% | 3.72 Mrd. | ||
-1.77% | -3.95% | -33.91% | -26.67% | 3.71 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.15% | 3.68 Mrd. | ||
Durchschnitt | -1.60% | -3.82% | -9.01% | -9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.64% | -4.05% | -8.37% | -5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:34:18 | 0.07 | 5 000 | 325 000 |
08:33:54 | 0.071 | 10 000 | 320 000 |
07:00:00 | 0.077 | 200 000 | 310 000 |
05:55:43 | 0.072 | 5 000 | 110 000 |
05:25:54 | 0.077 | 75 000 | 105 000 |
05:25:54 | 0.077 | 10 000 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.97% | ||
2023 | -60.59% | ||
2022 | -63.83% | ||
2021 | +125.96% | ||
2020 | -27.02% | ||
2019 | -19.72% | ||
2018 | -63.78% | ||
2017 | -9.26% | ||
2016 | +28.57% | ||
2015 | +66.34% | ||
2014 | +40.28% | ||
2013 | -61.70% | ||
2012 | -27.13% | ||
2011 | -32.46% | ||
2010 | +119.54% | ||
2009 | +16.00% | ||
2008 | -72.83% | ||
2007 | +345.16% | ||
2006 | +694.87% | ||
2005 | +50.00% | ||
2004 | +36.84% | ||
2003 | -34.48% | ||
2002 | -47.27% | ||
2001 | -77.55% | ||
2000 | -19.67% |
- Börse
- Aktien
- A2JDFK Aktie
- Kurse Imperium Financial Group Limited