Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.47 INR | -4.67% |
|
-6.72% | +0.58% |
12.04. | Der CFO von Impex Ferro Tech tritt zurück | MT |
11.04. | Impex Ferro Tech Limited genehmigt den Rücktritt von Richa Lath als Company Secretary und Compliance Officer | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 3.69 ₹ | 3.68 ₹ | 3.64 ₹ | 3.47 ₹ |
Volumen | 4 986 | 19 752 | 13 871 | 62 775 |
Veränderung | -0.81% | -0.27% | -1.09% | -4.67% |
Eröffnung | 3.64 | 3.60 | 3.55 | 3.55 |
Hoch | 3.80 | 3.69 | 3.68 | 3.75 |
Tief | 3.58 | 3.56 | 3.55 | 3.46 |
Performance
1 Tag | -4.67% | ||
1 Woche | -6.72% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -8.20% | ||
3 Monate | -5.45% | ||
6 Monate | -44.21% | ||
Laufendes Jahr | +0.58% | ||
1 Jahr | +24.37% | ||
3 Jahre | +204.39% | ||
5 Jahre | +654.35% | ||
10 Jahre | -48.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 3.13](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
![Kursextrem 0.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.67% | -6.72% | +0.58% | +24.37% | 3.63 Mio. | ||
-1.29% | +6.94% | -5.77% | -2.05% | 39.83 Mrd. | ||
+0.15% | -0.57% | +19.75% | +41.93% | 24.96 Mrd. | ||
-1.99% | +2.19% | +10.14% | +21.63% | 20.85 Mrd. | ||
-2.01% | -0.81% | -26.83% | -23.54% | 20.33 Mrd. | ||
-0.96% | -1.99% | +5.23% | +13.64% | 20.11 Mrd. | ||
+0.80% | +2.41% | -17.08% | -14.45% | 18.83 Mrd. | ||
-1.14% | -0.49% | +6.95% | +15.67% | 9.38 Mrd. | ||
-0.16% | -0.10% | -21.60% | +54.98% | 8.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.78 Mrd. | ||
-2.70% | +0.65% | -24.09% | -7.85% | 7.57 Mrd. | ||
-0.68% | +0.08% | +22.11% | +64.84% | 7.46 Mrd. | ||
-0.88% | -2.59% | +10.98% | +13.63% | 7.17 Mrd. | ||
-1.67% | +4.97% | -3.94% | -17.09% | 7.05 Mrd. | ||
+0.07% | +10.99% | +16.65% | +5.78% | 6.71 Mrd. | ||
-3.32% | +8.84% | +66.94% | +111.39% | 6.06 Mrd. | ||
Durchschnitt | -1.29% | +1.34% | +3.75% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +1.25% | +0.67% | +12.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:15 | 3.46 | 191 | 62 775 |
11:57:53 | 3.46 | 150 | 62 584 |
11:57:49 | 3.46 | 10 051 | 62 434 |
11:53:34 | 3.5 | 50 | 52 383 |
11:52:26 | 3.5 | 200 | 52 333 |
11:46:53 | 3.5 | 3 273 | 52 133 |
11:06:17 | 3.59 | 501 | 48 860 |
10:42:51 | 3.6 | 900 | 48 359 |
10:12:50 | 3.51 | 500 | 47 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.58% | ||
2023 | -22.65% | ||
2022 | +230.37% | ||
2021 | +37.76% | ||
2020 | +157.89% | ||
2019 | -15.56% | ||
2018 | -62.50% | ||
2017 | -22.08% | ||
2016 | -12.00% | ||
2015 | -11.17% | ||
2014 | -57.54% | ||
2013 | -9.55% | ||
2012 | -11.40% | ||
2011 | -48.40% | ||
2010 | -9.30% | ||
2009 | +53.09% | ||
2008 | -69.10% | ||
2007 | +87.19% | ||
2006 | -11.02% | ||
2005 | -33.05% |
- Börse
- Aktien
- A144DD Aktie
- A144DD Aktie
- Kurse Impex Ferro Tech Limited