Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 MYR | -2.22% | -4.35% | -16.98% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.225 RM | 0.225 RM | 0.225 RM | 0.225 RM | 0.22 RM |
Volumen | 1 506 100 | 2 524 500 | 421 900 | 448 600 | 1 651 500 |
Veränderung | -2.17% | 0.00% | 0.00% | 0.00% | -2.22% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 |
Hoch | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 |
Tief | 0.23 | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
1 Tag | -2.22% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -2.22% | ||
3 Monate | +2.33% | ||
6 Monate | -16.98% | ||
Laufendes Jahr | -16.98% | ||
1 Jahr | +214.29% | ||
3 Jahre | -26.67% | ||
5 Jahre | -89.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -4.35% | -16.98% | +214.29% | 44.24 Mio. | ||
-0.93% | -2.50% | +6.21% | +30.39% | 68.41 Mrd. | ||
-1.82% | -1.29% | +17.65% | +47.19% | 53.57 Mrd. | ||
-1.63% | -1.78% | +15.51% | +50.72% | 16.66 Mrd. | ||
-2.02% | -0.94% | +14.14% | +29.91% | 15.06 Mrd. | ||
-1.67% | -8.29% | +38.02% | +55.04% | 10.49 Mrd. | ||
-0.29% | -2.53% | +10.38% | +12.26% | 9.78 Mrd. | ||
-0.83% | -3.25% | +0.85% | -13.14% | 4.59 Mrd. | ||
-3.04% | -3.07% | -2.44% | -13.73% | 4.07 Mrd. | ||
-0.13% | -3.45% | +71.38% | +103.33% | 3.21 Mrd. | ||
-4.00% | -3.66% | +10.46% | +7.04% | 3.08 Mrd. | ||
-4.10% | -1.68% | -1.35% | -31.76% | 2.94 Mrd. | ||
+1.15% | -2.22% | -1.12% | -28.74% | 3.06 Mrd. | ||
0.00% | +1.69% | -32.62% | +19.31% | 2.03 Mrd. | ||
+0.59% | +1.05% | +29.36% | +21.42% | 1.82 Mrd. | ||
-0.34% | -1.84% | -2.17% | +7.48% | 1.42 Mrd. | ||
Durchschnitt | -1.37% | -2.12% | +9.83% | +31.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -2.15% | +12.85% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | +194.44% | ||
2022 | -76.00% | ||
2021 | -6.25% | ||
2020 | -60.00% | ||
2019 | -73.33% |
- Börse
- Aktien
- MAGMA Aktie
- Kurse Impiana Hotels