Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.495 AUD | +1.02% | -4.81% | -13.16% |
01:00 | Transcript : Imricor Medical Systems, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
10.04. | Bergbau- und Gesundheitstitel beflügeln australischen Leitindex | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 $ | 0.49 $ | 0.49 $ | 0.495 $ | 0.495 $ |
Volumen | 61 146 | 55 367 | 5 000 | 89 290 | 89 290 |
Veränderung | +4.17% | -2.00% | 0.00% | +1.02% | +1.02% |
Eröffnung | 0.50 | 0.50 | 0.49 | 0.50 | 0.495 |
Hoch | 0.51 | 0.50 | 0.49 | 0.52 | 0.52 |
Tief | 0.50 | 0.48 | 0.49 | 0.49 | 0.49 |
Performance
1 Tag | +1.02% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -11.61% | ||
1 Monat | -11.61% | ||
3 Monate | -13.91% | ||
6 Monate | -20.16% | ||
Laufendes Jahr | -13.16% | ||
1 Jahr | +65.00% | ||
3 Jahre | -75.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -4.81% | -13.16% | +65.00% | 65.1 Mio. | ||
-0.82% | -0.45% | +7.76% | +4.28% | 220 Mrd. | ||
-0.53% | -3.09% | +6.03% | +1.48% | 183 Mrd. | ||
-0.45% | -1.28% | +10.34% | +22.85% | 133 Mrd. | ||
-0.94% | +4.19% | +24.34% | +36.14% | 107 Mrd. | ||
-1.21% | -0.12% | -0.95% | -7.85% | 63.05 Mrd. | ||
-1.41% | -3.51% | +11.04% | -3.29% | 51.74 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.47 Mrd. | ||
-1.38% | -1.11% | -0.99% | +1.16% | 40.91 Mrd. | ||
-2.08% | +14.91% | +23.06% | -9.70% | 31.91 Mrd. | ||
-1.14% | +28.83% | +19.75% | +38.33% | 24.75 Mrd. | ||
-0.89% | -0.88% | -11.40% | -39.02% | 19.86 Mrd. | ||
-2.14% | -1.69% | -6.45% | +3.28% | 18.69 Mrd. | ||
-0.70% | -1.45% | +6.47% | -13.23% | 17.99 Mrd. | ||
+1.20% | +1.36% | +7.84% | -7.05% | 16.18 Mrd. | ||
-1.59% | -0.02% | -5.34% | -20.56% | 12.97 Mrd. | ||
Durchschnitt | -0.75% | +5.98% | +5.20% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +5.30% | +8.62% | +6.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:01:37 | 0.5 | 2 000 | 88 254 |
06:01:37 | 0.5 | 215 | 86 254 |
04:59:19 | 0.52 | 6 174 | 86 039 |
04:59:19 | 0.51 | 3 000 | 79 865 |
04:23:06 | 0.5 | 785 | 76 865 |
03:02:41 | 0.5 | 305 | 76 080 |
03:02:41 | 0.5 | 13 910 | 75 775 |
02:55:35 | 0.495 | 8 845 | 61 865 |
02:36:53 | 0.495 | 677 | 53 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | +56.16% | ||
2022 | -63.68% | ||
2021 | -55.53% | ||
2020 | +89.12% | ||
2019 | -17.59% |
- Börse
- Aktien
- A2PRSP Aktie
- Kurse Imricor Medical Systems, Inc.