Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 PLN | -3.11% | -4.23% | +19.71% |
2023 | INC S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | INC S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.64 zł | 2.63 zł | 2.53 zł | 2.57 zł | 2.49 zł |
Volumen | 5 637 | 2 170 | 2 540 | 6 931 | 9 744 |
Veränderung | +1.54% | -0.38% | -3.80% | +1.58% | -3.11% |
Eröffnung | 2.65 | 2.68 | 2.61 | 2.52 | 2.58 |
Hoch | 2.65 | 2.68 | 2.61 | 2.59 | 2.58 |
Tief | 2.55 | 2.53 | 2.53 | 2.52 | 2.49 |
Performance
1 Tag | -3.11% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -3.11% | ||
1 Monat | -7.09% | ||
3 Monate | -2.73% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | +19.71% | ||
1 Jahr | +15.81% | ||
3 Jahre | -64.43% | ||
5 Jahre | +162.11% | ||
10 Jahre | -9.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -4.23% | +19.71% | +15.81% | 9.76 Mio. | ||
-0.39% | -0.09% | -1.18% | +19.49% | 120 Mrd. | ||
+0.58% | +1.35% | +6.13% | +53.21% | 97.09 Mrd. | ||
+0.93% | +0.28% | +14.94% | +44.01% | 68.89 Mrd. | ||
+0.69% | +3.01% | +21.34% | +77.10% | 64.27 Mrd. | ||
+0.07% | +1.08% | +13.31% | +42.98% | 44.08 Mrd. | ||
+0.10% | -0.38% | +14.18% | +42.66% | 43.02 Mrd. | ||
-0.57% | +0.34% | +22.26% | +52.11% | 36.47 Mrd. | ||
+0.12% | +2.26% | +8.59% | +9.45% | 26.16 Mrd. | ||
-0.12% | +0.76% | -0.41% | +12.61% | 23.24 Mrd. | ||
+0.07% | -0.72% | +6.24% | +19.09% | 19.58 Mrd. | ||
-0.27% | -2.58% | -0.39% | +15.09% | 17.28 Mrd. | ||
-0.35% | +0.51% | +2.99% | +28.48% | 16.89 Mrd. | ||
-0.53% | +0.23% | -7.49% | -13.99% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.61% | +1.00% | +21.55% | +35.58% | 9.25 Mrd. | ||
Durchschnitt | -0.03% | +1.22% | +8.86% | +28.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.65% | +8.79% | +37.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:35:05 | 2.49 | 959 | 9 744 |
14:35:05 | 2.49 | 41 | 8 785 |
14:12:44 | 2.49 | 259 | 8 744 |
13:48:48 | 2.5 | 987 | 8 485 |
12:09:56 | 2.5 | 490 | 7 498 |
12:09:56 | 2.51 | 523 | 7 008 |
11:54:55 | 2.5 | 200 | 6 485 |
11:29:49 | 2.54 | 90 | 6 285 |
11:26:46 | 2.5 | 690 | 6 195 |
11:25:15 | 2.5 | 1 506 | 5 505 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.56% | ||
2023 | +5.05% | ||
2022 | -51.11% | ||
2021 | -42.63% | ||
2020 | +370.67% | ||
2019 | +28.21% | ||
2018 | -26.88% | ||
2017 | -5.88% | ||
2016 | -25.76% | ||
2015 | +42.24% | ||
2014 | -49.69% | ||
2013 | -17.53% | ||
2012 | -44.89% | ||
2011 | -3.30% | ||
2010 | -5.21% | ||
2009 | +81.13% | ||
2008 | -70.96% | ||
2007 | -52.29% | ||
2006 | +35.40% |
- Börse
- Aktien
- A0MYYM Aktie
- Kurse INC S.A.