Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 USD | +4.23% | +7.02% | -31.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.83 $ | 2.99 $ | 2.97 $ | 3.07 $ | 3.2 $ |
Volumen | 32 394 | 7 991 | 11 771 | 27 114 | 38 673 |
Veränderung | -5.35% | +5.65% | -0.67% | +3.37% | +4.23% |
Eröffnung | 2.99 | 2.80 | 2.87 | 2.94 | 3.01 |
Hoch | 3.13 | 3.00 | 2.99 | 3.09 | 3.25 |
Tief | 2.78 | 2.80 | 2.84 | 2.85 | 3 |
Performance
1 Tag | +4.23% | ||
1 Woche | +7.02% | ||
Aktueller Monat | +13.07% | ||
1 Monat | +38.53% | ||
3 Monate | -24.35% | ||
6 Monate | -52.73% | ||
Laufendes Jahr | -31.03% | ||
1 Jahr | -58.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.23% | +7.02% | -31.03% | -58.66% | 48.73 Mio. | ||
+1.41% | +1.45% | +41.52% | +33.08% | 6.12 Mrd. | ||
-2.37% | -2.42% | -23.06% | -37.87% | 4.19 Mrd. | ||
+1.56% | +6.32% | +11.98% | -28.39% | 3.43 Mrd. | ||
-1.23% | -1.58% | -19.68% | -13.64% | 2.85 Mrd. | ||
-1.51% | -5.46% | -11.52% | -32.12% | 2.31 Mrd. | ||
-0.32% | +2.17% | +45.53% | +45.19% | 1.94 Mrd. | ||
-2.55% | -4.23% | -8.31% | -18.50% | 1.55 Mrd. | ||
-0.50% | +7.25% | +48.41% | +24.27% | 1.54 Mrd. | ||
-1.40% | -5.83% | -19.16% | -43.62% | 1.49 Mrd. | ||
-3.99% | -5.87% | -20.52% | -44.48% | 1.45 Mrd. | ||
+1.38% | +5.00% | +40.00% | +2.08% | 1.33 Mrd. | ||
-2.17% | -4.60% | -9.87% | -31.01% | 1.08 Mrd. | ||
-2.83% | +0.29% | +23.83% | +45.34% | 984 Mio. | ||
-1.13% | -4.90% | -21.40% | -24.62% | 929 Mio. | ||
+4.49% | +2.38% | -14.66% | -18.51% | 877 Mio. | ||
Durchschnitt | -0.43% | -0.35% | +2.00% | -12.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.22% | +7.44% | -7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 3.2 | 144 | 34 983 |
21:59:54 | 3.19 | 190 | 34 839 |
21:59:02 | 3.19 | 100 | 34 649 |
21:59:02 | 3.19 | 110 | 34 549 |
21:58:24 | 3.195 | 150 | 34 439 |
21:55:27 | 3.15 | 500 | 34 289 |
21:54:28 | 3.12 | 181 | 33 789 |
21:54:28 | 3.12 | 200 | 33 608 |
21:48:01 | 3.117 | 500 | 33 408 |
21:43:43 | 3.1 | 110 | 32 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.84% | ||
2023 | -58.57% | ||
2022 | -81.18% |
- Börse
- Aktien
- A3ERT8 Aktie
- Kurse Incannex Healthcare Inc.