Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.75 INR | +1.55% |
|
+0.73% | -52.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.33 ₹ | 13.62 ₹ | 13.18 ₹ | 13.54 ₹ | 13.75 ₹ |
Volumen | 92 575 | 1 467 988 | 1 012 798 | 568 039 | 167 991 |
Veränderung | +4.98% | -4.95% | -3.23% | +2.73% | +1.55% |
Eröffnung | 14.33 | 13.75 | 12.94 | 12.99 | 13.95 |
Hoch | 14.33 | 14.19 | 13.48 | 13.63 | 13.95 |
Tief | 14.33 | 13.62 | 12.94 | 12.99 | 13.55 |
Performance
1 Tag | +1.55% | ||
1 Woche | +0.73% | ||
Aktueller Monat | -15.49% | ||
1 Monat | -16.16% | ||
3 Monate | -33.83% | ||
6 Monate | -50.33% | ||
Laufendes Jahr | -52.80% | ||
1 Jahr | -0.65% | ||
3 Jahre | +24.77% | ||
5 Jahre | -24.45% | ||
10 Jahre | -62.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.94](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.86](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
![Kursextrem 5.94](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:54:38 | 13.75 | 200 | 167 991 |
06:53:36 | 13.75 | 2 000 | 167 791 |
06:53:16 | 13.74 | 3 | 165 791 |
06:53:07 | 13.71 | 150 | 165 788 |
06:53:02 | 13.74 | 20 | 165 638 |
06:52:36 | 13.74 | 3 | 165 618 |
06:52:29 | 13.74 | 50 | 165 615 |
06:52:21 | 13.74 | 10 | 165 565 |
06:51:33 | 13.74 | 5 | 165 555 |
06:51:08 | 13.74 | 500 | 165 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.52% | ||
2023 | +142.95% | ||
2022 | -31.84% | ||
2021 | +136.74% | ||
2020 | -15.57% | ||
2019 | -49.13% | ||
2018 | -22.70% | ||
2017 | +47.24% | ||
2016 | -6.75% | ||
2015 | -7.39% | ||
2014 | -49.43% | ||
2013 | -86.08% |
- Börse
- Aktien
- INDRENEW6 Aktie
- Kurse Ind Renewable Energy Limited