Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 INR | -1.96% | +16.37% | +39.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.73 ₹ | 25.96 ₹ | 25.45 ₹ | 24.95 ₹ | 24.95 ₹ |
Volumen | 41 183 | 49 070 | 998 | 2 657 | 2 657 |
Veränderung | +4.97% | +4.97% | -1.96% | -1.96% | -1.96% |
Eröffnung | 24.50 | 25.65 | 25.45 | 24.95 | 24.95 |
Hoch | 24.73 | 25.96 | 25.45 | 24.95 | 24.95 |
Tief | 24.50 | 24.88 | 25.45 | 24.95 | 24.95 |
Performance
1 Tag | -1.96% | ||
1 Woche | +16.37% | ||
Aktueller Monat | +36.34% | ||
1 Monat | +30.63% | ||
3 Monate | +38.23% | ||
6 Monate | +63.61% | ||
Laufendes Jahr | +39.54% | ||
1 Jahr | +186.78% | ||
3 Jahre | +477.55% | ||
5 Jahre | +421.97% | ||
10 Jahre | +260.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +16.37% | +39.54% | +186.78% | 16.51 Mio. | ||
-2.68% | +4.28% | +29.68% | +87.01% | 699 Mrd. | ||
-2.74% | -2.04% | +25.07% | +54.42% | 571 Mrd. | ||
-0.83% | +2.11% | -4.35% | -9.16% | 364 Mrd. | ||
-0.42% | -1.88% | +17.65% | +8.80% | 326 Mrd. | ||
-0.56% | -3.87% | +3.77% | +6.06% | 286 Mrd. | ||
-0.12% | +7.88% | +14.68% | +3.24% | 236 Mrd. | ||
-0.20% | -0.08% | +4.71% | -3.63% | 198 Mrd. | ||
-2.95% | -6.79% | -12.43% | -23.71% | 194 Mrd. | ||
+1.91% | +9.66% | -3.79% | -29.08% | 154 Mrd. | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149 Mrd. | ||
-1.27% | +3.43% | +2.38% | -5.42% | 124 Mrd. | ||
-1.15% | -2.24% | -14.83% | -35.83% | 89.62 Mrd. | ||
+1.38% | +4.69% | +19.19% | +18.78% | 86.83 Mrd. | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.69 Mrd. | ||
+3.13% | +17.99% | +42.10% | +19.48% | 64.91 Mrd. | ||
Durchschnitt | +0.18% | +2.81% | +8.79% | +17.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +2.22% | +11.87% | +23.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:01 | 24.95 | 11 | 2 657 |
09:45:00 | 24.95 | 2 098 | 2 646 |
08:45:00 | 24.95 | 53 | 548 |
07:45:00 | 24.95 | 180 | 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.54% | ||
2023 | +41.12% | ||
2022 | -0.39% | ||
2021 | +218.00% | ||
2020 | +23.46% | ||
2019 | -53.04% | ||
2018 | -39.21% | ||
2017 | +95.69% | ||
2016 | -1.86% | ||
2015 | -1.66% | ||
2014 | -24.02% | ||
2013 | -38.44% | ||
2012 | -45.32% | ||
2011 | -32.66% | ||
2010 | +6.24% | ||
2009 | +148.49% | ||
2008 | -72.43% | ||
2007 | +39.39% | ||
2006 | -37.34% | ||
2005 | -22.06% | ||
2004 | +122.28% | ||
2003 | +80.88% | ||
2002 | +56.15% |
- Börse
- Aktien
- A2P91M Aktie
- Kurse Ind-Swift Limited