Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 USD | +1.22% | -5.68% | -32.24% |
01.05. | Transcript : Independence Contract Drilling, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
01.05. | Independence Contract Drilling, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.7 $ | 1.69 $ | 1.66 $ | 1.64 $ | 1.66 $ |
Volumen | 17 051 | 20 757 | 15 295 | 41 031 | 15 138 |
Veränderung | -3.41% | -0.59% | -1.78% | -1.20% | +1.22% |
Eröffnung | 1.77 | 1.73 | 1.71 | 1.66 | 1.66 |
Hoch | 1.77 | 1.77 | 1.73 | 1.68 | 1.707 |
Tief | 1.70 | 1.69 | 1.66 | 1.64 | 1.66 |
Performance
1 Tag | +1.22% | ||
1 Woche | -5.68% | ||
Aktueller Monat | -11.23% | ||
1 Monat | -14.87% | ||
3 Monate | -16.16% | ||
6 Monate | -29.96% | ||
Laufendes Jahr | -32.24% | ||
1 Jahr | -46.45% | ||
3 Jahre | -50.45% | ||
5 Jahre | -96.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | -5.68% | -32.24% | -46.45% | 24.95 Mio. | ||
+2.08% | +1.81% | +3.97% | +2.61% | 16.77 Mrd. | ||
+0.95% | +5.06% | +6.77% | -5.96% | 9.43 Mrd. | ||
+3.15% | +2.77% | -5.96% | +23.27% | 6.75 Mrd. | ||
-1.19% | +7.24% | +6.74% | +23.15% | 5.4 Mrd. | ||
-2.65% | -7.91% | -23.33% | - | 5.37 Mrd. | ||
0.00% | +5.83% | -7.17% | -0.92% | 4.82 Mrd. | ||
-0.67% | +3.75% | +2.59% | +8.10% | 4.48 Mrd. | ||
+3.70% | +3.70% | +15.46% | -13.85% | 3.94 Mrd. | ||
-0.80% | +1.35% | +7.65% | +24.89% | 3.88 Mrd. | ||
+0.65% | +1.32% | -19.37% | +3.77% | 3.65 Mrd. | ||
-0.45% | +11.52% | +11.35% | +26.64% | 1.49 Mrd. | ||
+1.80% | +2.56% | +4.53% | +38.79% | 1.47 Mrd. | ||
+2.91% | +9.44% | -15.95% | -13.97% | 1.44 Mrd. | ||
+1.94% | +3.14% | +33.25% | +111.27% | 1.12 Mrd. | ||
-1.98% | +2.36% | +38.37% | +58.50% | 1.07 Mrd. | ||
Durchschnitt | +0.67% | +3.11% | +1.67% | +15.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +2.80% | +1.07% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:50 | 1.66 | 200 | 14 771 |
16:45:50 | 1.66 | 800 | 14 571 |
16:45:50 | 1.66 | 100 | 13 771 |
16:45:50 | 1.66 | 865 | 13 671 |
16:45:50 | 1.66 | 1 282 | 12 806 |
16:45:50 | 1.66 | 600 | 11 524 |
16:42:17 | 1.66 | 400 | 10 924 |
16:42:17 | 1.66 | 100 | 10 524 |
16:42:17 | 1.66 | 300 | 10 424 |
16:38:44 | 1.66 | 200 | 10 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.06% | ||
2023 | -25.08% | ||
2022 | +9.00% | ||
2021 | +2.04% | ||
2020 | -85.25% | ||
2019 | -68.05% | ||
2018 | -21.61% | ||
2017 | -40.60% | ||
2016 | +32.67% | ||
2015 | -3.26% | ||
2014 | -52.80% |
- Börse
- Aktien
- A2P1E5 Aktie
- Kurse Independence Contract Drilling, Inc.