Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
183 GBX | -1.35% | +8.93% | +5.78% |
28.03. | ERGEBNISSE UND HANDEL: 888 treibt US-Exit voran; Arrow erhöht Reservenschätzung | AN |
28.03. | India Capital Growth Fund Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 176.5 p | 178 p | 185.5 p | 183 p |
Volumen | 494 781 | 539 668 | 526 446 | 587 320 |
Veränderung | +1.44% | +0.85% | +4.21% | -1.35% |
Eröffnung | 174.50 | 176.00 | 181.00 | 187.00 |
Hoch | 176.98 | 181.00 | 186.50 | 187.00 |
Tief | 169.50 | 174.00 | 178.50 | 180.50 |
Performance
1 Tag | -1.35% | ||
1 Woche | +8.93% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +10.24% | ||
3 Monate | -1.61% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | +43.53% | ||
3 Jahre | +96.77% | ||
5 Jahre | +102.43% | ||
10 Jahre | +330.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +8.93% | +5.78% | +43.53% | 200 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +5.99% | 2.49 Mrd. | ||
Durchschnitt | +0.35% | +1.53% | +3.61% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.33% | +4.74% | +16.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 183 | 4 | 497 092 |
17:29:10 | 184 | 1 091 | 497 088 |
17:28:14 | 184.4 | 813 | 495 997 |
17:26:32 | 183.7 | 2 721 | 495 184 |
17:25:52 | 183.5 | 315 | 492 463 |
17:25:19 | 183.5 | 1 718 | 492 148 |
17:21:59 | 183.3 | 163 | 490 430 |
17:18:57 | 183.5 | 2 750 | 490 267 |
17:17:42 | 183.5 | 8 171 | 487 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.78% | ||
2023 | +34.11% | ||
2022 | +7.72% | ||
2021 | +42.73% | ||
2020 | +18.84% | ||
2019 | -19.31% | ||
2018 | -24.89% | ||
2017 | +59.59% | ||
2016 | +19.67% | ||
2015 | +1.04% | ||
2014 | +70.07% | ||
2013 | -14.46% | ||
2012 | +22.96% | ||
2011 | -44.67% | ||
2010 | +48.78% | ||
2009 | +41.38% | ||
2008 | -77.52% | ||
2007 | +39.08% | ||
2006 | -9.51% | ||
2005 | +0.99% |
- Börse
- Aktien
- A0JMXQ Aktie
- Kurse India Capital Growth Fund Limited