Kurse India Cements Capital Limited
Aktien
INDCEMCAP6
INE429D01017
INDCEMCAP6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.58 INR | +5.00% | +15.42% | +41.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.02 ₹ | 17.85 ₹ | 18.67 ₹ | 19.6 ₹ | 20.58 ₹ |
Volumen | 9 777 | 8 053 | 22 747 | 28 713 | 20 397 |
Veränderung | +1.07% | -0.94% | +4.59% | +4.98% | +5.00% |
Eröffnung | 17.22 | 18.21 | 18.21 | 18.70 | 20.58 |
Hoch | 18.40 | 18.21 | 18.74 | 19.60 | 20.58 |
Tief | 17.22 | 17.43 | 17.51 | 18.00 | 20.58 |
Performance
1 Tag | +5.00% | ||
1 Woche | +15.42% | ||
Aktueller Monat | +11.24% | ||
1 Monat | +8.60% | ||
3 Monate | +12.46% | ||
6 Monate | +47.95% | ||
Laufendes Jahr | +41.93% | ||
1 Jahr | +75.15% | ||
3 Jahre | +183.86% | ||
5 Jahre | +590.60% | ||
10 Jahre | +422.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +15.42% | +41.93% | +75.15% | 5.1 Mio. | ||
-1.16% | -1.71% | +2.70% | +13.43% | 156 Mrd. | ||
-2.17% | -2.64% | +15.60% | +42.27% | 152 Mrd. | ||
+0.41% | +1.18% | +6.92% | +33.21% | 134 Mrd. | ||
+0.49% | +1.53% | +19.65% | +32.65% | 117 Mrd. | ||
0.00% | +0.11% | -9.67% | -5.59% | 34.78 Mrd. | ||
+0.06% | +2.12% | +9.05% | +20.91% | 25.2 Mrd. | ||
+0.55% | -4.30% | +21.43% | +29.93% | 20.65 Mrd. | ||
-0.69% | -5.39% | -16.09% | -27.17% | 18.71 Mrd. | ||
+0.88% | +2.81% | +44.58% | +66.13% | 16.8 Mrd. | ||
-0.14% | 0.00% | +4.18% | +6.44% | 15.51 Mrd. | ||
-0.23% | -6.76% | -24.17% | -35.44% | 14.37 Mrd. | ||
-1.73% | -3.63% | -10.47% | -7.69% | 14.32 Mrd. | ||
-0.23% | -2.22% | -0.90% | -1.57% | 14.11 Mrd. | ||
-6.07% | -7.57% | +15.04% | +33.17% | 12.37 Mrd. | ||
-0.11% | -0.56% | +3.63% | +2.79% | 11.7 Mrd. | ||
Durchschnitt | +0.03% | -1.32% | +7.71% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -0.56% | +8.70% | +24.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:46 | 20.58 | 204 | 20 397 |
11:43:20 | 20.58 | 600 | 20 193 |
11:28:36 | 20.58 | 1 | 19 593 |
11:21:35 | 20.58 | 100 | 19 592 |
11:10:09 | 20.58 | 14 | 19 492 |
11:06:45 | 20.58 | 459 | 19 478 |
11:05:11 | 20.58 | 100 | 19 019 |
09:44:22 | 20.58 | 50 | 18 919 |
09:36:38 | 20.58 | 300 | 18 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.17% | ||
2023 | +36.28% | ||
2022 | +2.90% | ||
2021 | +137.70% | ||
2020 | +82.77% | ||
2019 | -23.96% | ||
2018 | -45.09% | ||
2017 | +43.22% | ||
2016 | -3.86% | ||
2015 | +34.85% | ||
2014 | +15.41% | ||
2013 | -59.08% | ||
2012 | +112.42% | ||
2011 | -71.38% | ||
2010 | +51.20% | ||
2009 | +1.58% | ||
2008 | -76.08% | ||
2007 | +273.08% | ||
2006 | -20.08% | ||
2005 | +60.79% | ||
2004 | +3.76% | ||
2003 | +14.71% | ||
2002 | -36.25% |
- Börse
- Aktien
- INDCEMCAP6 Aktie
- Kurse India Cements Capital Limited