Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
543.35 INR | -0.83% |
|
+1.49% | +2.53% |
29.01. | Indian Bank, Q3 2025 Earnings Call, Jan 29, 2025 | |
29.01. | Konsolidierter Nettogewinn der Indian Bank steigt im 3. Quartal des Geschäftsjahres | MT |
5-Tages-Kurse: Indian Bank
verzögerte Kurse NSE India S.E.03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 520.4 ₹ | 540.25 ₹ | 540.2 ₹ | 547.9 ₹ | 543.35 ₹ |
Volumen | 1 732 837 | 2 173 783 | 1 606 812 | 1 658 355 | 1 678 959 |
Veränderung | -2.79% | +3.81% | -0.01% | +1.43% | -0.83% |
Eröffnung | 537.45 ₹ | 523.00 ₹ | 540.45 ₹ | 545.75 ₹ | 549.90 ₹ |
Hoch | 537.45 ₹ | 543.60 ₹ | 552.40 ₹ | 555.00 ₹ | 552.60 ₹ |
Tief | 511.50 ₹ | 523.00 ₹ | 535.55 ₹ | 542.10 ₹ | 539.45 ₹ |
Performance
1 Tag | -0.83% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -2.23% | ||
1 Monat | +7.06% | ||
3 Monate | -3.15% | ||
6 Monate | -2.22% | ||
Laufendes Jahr | +2.53% | ||
1 Jahr | -1.53% | ||
3 Jahre | +249.08% | ||
5 Jahre | +462.77% | ||
10 Jahre | +205.60% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.83% | +1.49% | -1.53% | +249.08% | 8.35 Mrd. | ||
-1.64% | -1.64% | +36.69% | +38.03% | 236 Mrd. | ||
-1.22% | +0.11% | +27.05% | +58.60% | 101 Mrd. | ||
+4.47% | -1.06% | -3.61% | +21.04% | 70.82 Mrd. | ||
+0.19% | +1.27% | +12.15% | +15.02% | 57.66 Mrd. | ||
-0.59% | -0.94% | +25.36% | -10.10% | 57.35 Mrd. | ||
+1.24% | +4.09% | +22.67% | +8.97% | 47.36 Mrd. | ||
+0.18% | -0.18% | +40.86% | +44.91% | 46.15 Mrd. | ||
-0.90% | -0.60% | +10.67% | -23.96% | 42.12 Mrd. | ||
-0.16% | -2.14% | +6.13% | +33.56% | 37.69 Mrd. | ||
Durchschnitt | +0.07% | -0.07% | +17.64% | +43.52% | 70.52 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.15% | +24.02% | +30.54% |
Vergangene Kurse: Indian Bank
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:49 | 543.35 | 5 | 1 678 959 |
11:14:36 | 543.35 | 16 | 1 678 954 |
11:00:01 | 542.15 | 91 | 1 678 938 |
10:59:55 | 543.15 | 10 | 1 678 847 |
10:59:49 | 543.15 | 46 | 1 678 837 |
10:59:43 | 543.15 | 1 048 | 1 678 791 |
10:59:37 | 543.00 | 60 | 1 677 743 |
10:59:30 | 542.40 | 1 062 | 1 677 683 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +2.53% | ||
2024 | +25.91% | ||
2023 | +47.50% | ||
2022 | +104.41% | ||
2021 | +62.89% | ||
2020 | -15.11% | ||
2019 | -58.55% | ||
2018 | -35.35% | ||
2017 | +70.57% | ||
2016 | +91.21% | ||
2015 | -47.01% | ||
2014 | +87.65% | ||
2013 | -41.72% | ||
2012 | +7.76% | ||
2011 | -25.06% | ||
2010 | +41.39% | ||
2009 | +27.55% | ||
2008 | -29.53% | ||
2007 | +97.46% |
- Börse
- Aktien
- A0MMDC Aktie
- Kurse Indian Bank

MarketScreener is also available in this country: United States.
Switch edition