Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515.4 INR | -0.34% | -5.31% | +22.38% |
07.05. | Konsolidierter Gewinn der Indian Bank steigt im vierten Quartal des Geschäftsjahres | MT |
06.05. | Transcript : Indian Bank, Q4 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 531.8 ₹ | 517.55 ₹ | 532.7 ₹ | 517.2 ₹ | 515.4 ₹ |
Volumen | 4 579 591 | 4 367 770 | 3 348 407 | 1 283 279 | 2 016 544 |
Veränderung | -2.24% | -2.68% | +2.93% | -2.91% | -0.34% |
Eröffnung | 549.50 | 540.00 | 520.00 | 536.00 | 521 |
Hoch | 551.30 | 548.00 | 544.00 | 537.50 | 523 |
Tief | 526.65 | 510.50 | 510.10 | 514.00 | 509.1 |
Performance
1 Tag | -0.41% | ||
1 Woche | -5.31% | ||
Aktueller Monat | -6.05% | ||
1 Monat | -2.55% | ||
3 Monate | +3.11% | ||
6 Monate | +23.81% | ||
Laufendes Jahr | +22.38% | ||
1 Jahr | +79.60% | ||
3 Jahre | +336.34% | ||
5 Jahre | +111.41% | ||
10 Jahre | +323.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -5.31% | +22.38% | +79.60% | 8.35 Mrd. | ||
+5.06% | +9.36% | +24.25% | +20.26% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 72.06 Mrd. | ||
+0.26% | +4.74% | +20.37% | +32.15% | 50.3 Mrd. | ||
+0.48% | +0.06% | +4.01% | -3.99% | 48.51 Mrd. | ||
+4.97% | +7.52% | +32.07% | +11.98% | 46.16 Mrd. | ||
+1.30% | +0.41% | +10.86% | +46.32% | 36.52 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.44% | +4.77% | +12.06% | +56.67% | 26.44 Mrd. | ||
+0.32% | 0.00% | +8.62% | -12.01% | 24.19 Mrd. | ||
+0.26% | -1.52% | +4.01% | -9.53% | 22.15 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 17.71 Mrd. | ||
-0.18% | -0.18% | +22.96% | +12.53% | 16.31 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.35 Mrd. | ||
+0.15% | +1.66% | +15.38% | +32.09% | 15.21 Mrd. | ||
Durchschnitt | +0.87% | +0.91% | +3.76% | +11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +2.06% | +8.58% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:22:07 | 515.4 | 110 | 2 016 544 |
10:22:02 | 515.5 | 81 | 2 016 434 |
10:21:57 | 515.8 | 56 | 2 016 353 |
10:21:52 | 515.8 | 115 | 2 016 297 |
10:21:47 | 515.8 | 57 | 2 016 182 |
10:21:42 | 516 | 72 | 2 016 125 |
10:21:37 | 516 | 633 | 2 016 053 |
10:21:32 | 516.4 | 144 | 2 015 420 |
10:21:27 | 516.7 | 2 406 | 2 015 276 |
10:21:22 | 516.6 | 1 484 | 2 012 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.88% | ||
2023 | +47.50% | ||
2022 | +104.41% | ||
2021 | +62.89% | ||
2020 | -15.11% | ||
2019 | -58.55% | ||
2018 | -35.35% | ||
2017 | +70.57% | ||
2016 | +91.21% | ||
2015 | -47.01% | ||
2014 | +87.65% | ||
2013 | -41.72% | ||
2012 | +7.76% | ||
2011 | -25.06% | ||
2010 | +41.39% | ||
2009 | +27.55% | ||
2008 | -29.53% | ||
2007 | +97.46% |
- Börse
- Aktien
- A0MMDC Aktie
- Kurse Indian Bank