Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
741.7 INR | -1.70% |
|
-6.25% | +48.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 796.85 ₹ | 781.55 ₹ | 758.3 ₹ | 754.55 ₹ | 741.7 ₹ |
Volumen | 7 060 | 12 743 | 30 514 | 7 178 | 4 940 |
Veränderung | +0.72% | -1.92% | -2.97% | -0.49% | -1.70% |
Eröffnung | 791.15 | 800.05 | 797.20 | 751.00 | 757.4 |
Hoch | 810.00 | 804.95 | 797.20 | 765.55 | 761.4 |
Tief | 790.00 | 777.05 | 745.00 | 749.05 | 734 |
Performance
1 Tag | -1.70% | ||
1 Woche | -6.25% | ||
Aktueller Monat | +7.38% | ||
1 Monat | +2.24% | ||
3 Monate | +18.04% | ||
6 Monate | +46.16% | ||
Laufendes Jahr | +48.70% | ||
1 Jahr | +127.34% | ||
3 Jahre | +153.79% | ||
5 Jahre | +660.52% | ||
10 Jahre | +272.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 734.05](/images/extremecours_fleche.png)
![Kursextrem 588](/images/extremecours_fleche.png)
![Kursextrem 472](/images/extremecours_fleche.png)
![Kursextrem 316.8](/images/extremecours_fleche.png)
![Kursextrem 221](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -6.25% | +48.70% | +127.34% | 487 Mio. | ||
+2.03% | -0.69% | -11.19% | -0.52% | 37.06 Mrd. | ||
+0.93% | -4.50% | +24.84% | +57.32% | 25.77 Mrd. | ||
-0.68% | -2.41% | -27.13% | -9.00% | 19.84 Mrd. | ||
+0.53% | +1.52% | +5.36% | +16.42% | 19.64 Mrd. | ||
+0.96% | -0.18% | +5.66% | +20.30% | 19.61 Mrd. | ||
0.00% | -4.51% | -16.73% | -13.41% | 18.7 Mrd. | ||
+0.33% | +2.59% | +5.74% | +14.79% | 9.12 Mrd. | ||
+5.60% | +0.30% | -23.58% | +55.63% | 8.36 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.85 Mrd. | ||
+0.70% | -1.53% | +13.74% | +26.15% | 7.26 Mrd. | ||
-0.76% | -7.24% | +15.55% | +68.09% | 7.12 Mrd. | ||
+3.32% | +1.50% | -26.89% | -7.55% | 7.1 Mrd. | ||
-6.07% | +4.31% | -8.33% | -14.32% | 6.67 Mrd. | ||
+0.19% | +6.01% | +7.49% | +5.53% | 6.19 Mrd. | ||
-0.63% | -4.53% | -27.36% | -27.61% | 5.27 Mrd. | ||
Durchschnitt | -0.43% | -0.79% | -0.88% | +19.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.22% | -3.22% | +13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 745 | 1 | 4 940 |
11:59:00 | 745 | 154 | 4 939 |
11:58:58 | 745 | 20 | 4 785 |
11:57:16 | 744.8 | 3 | 4 765 |
11:56:25 | 744 | 4 | 4 762 |
11:54:21 | 742.7 | 3 | 4 758 |
11:54:20 | 742.4 | 1 | 4 755 |
11:54:19 | 742.4 | 8 | 4 754 |
11:54:18 | 741.9 | 1 | 4 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.27% | ||
2023 | +89.19% | ||
2022 | -42.04% | ||
2021 | +222.97% | ||
2020 | +48.38% | ||
2019 | -25.52% | ||
2018 | -62.90% | ||
2017 | +10.82% | ||
2016 | +318.29% | ||
2015 | -31.33% | ||
2014 | +5.09% | ||
2013 | -23.22% | ||
2012 | +16.99% | ||
2011 | -62.67% | ||
2010 | +12.87% | ||
2009 | +445.50% |
- Börse
- Aktien
- A1C1P6 Aktie
- Kurse Indian Metals and Ferro Alloys Limited