Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.1 INR | -1.27% | -4.37% | +43.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 115.31 ₹ | 116.66 ₹ | 115.59 ₹ | 114.12 ₹ |
Volumen | 11 971 | 10 880 | 12 049 | 9 522 |
Veränderung | -1.55% | +1.17% | -0.92% | -1.27% |
Eröffnung | 120.00 | 117.62 | 114.30 | 119.95 |
Hoch | 120.99 | 119.74 | 117.66 | 119.95 |
Tief | 112.00 | 114.10 | 112.00 | 113.00 |
Performance
1 Tag | -1.27% | ||
1 Woche | -4.37% | ||
Aktueller Monat | +18.48% | ||
1 Monat | +41.99% | ||
3 Monate | +48.30% | ||
6 Monate | +42.53% | ||
Laufendes Jahr | +43.17% | ||
1 Jahr | +66.23% | ||
3 Jahre | +185.30% | ||
5 Jahre | +527.03% | ||
10 Jahre | +937.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -4.37% | +43.17% | +66.23% | 23.79 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.35% | -0.70% | -0.52% | -2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.35% | -5.40% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:57 | 113.1 | 250 | 9 522 |
11:53:40 | 113.5 | 58 | 9 272 |
11:49:50 | 113.5 | 25 | 9 214 |
11:46:25 | 114.7 | 444 | 9 189 |
11:41:48 | 114.7 | 1 | 8 745 |
11:36:19 | 114.7 | 1 | 8 744 |
11:29:42 | 114.8 | 1 | 8 743 |
11:24:04 | 114.8 | 4 | 8 742 |
11:19:32 | 114.8 | 14 | 8 738 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.17% | ||
2023 | +32.08% | ||
2022 | +25.99% | ||
2021 | +90.84% | ||
2020 | +47.65% | ||
2019 | -14.79% | ||
2018 | -63.49% | ||
2017 | +80.36% | ||
2016 | +326.76% | ||
2015 | +5.65% | ||
2014 | +42.07% | ||
2013 | -39.90% | ||
2012 | -9.02% | ||
2011 | -49.86% | ||
2010 | +8.49% | ||
2009 | +81.09% | ||
2008 | -60.72% | ||
2007 | -6.68% | ||
2006 | -39.90% | ||
2005 | +213.04% | ||
2004 | +158.74% |
- Börse
- Aktien
- INDSUCR6 Aktie
- Kurse Indian Sucrose Limited