Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 AUD | +1.27% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.077 $ | 0.079 $ | 0.079 $ | 0.08 $ | 0.08 $ |
Volumen | 508 384 | 521 746 | 463 210 | 187 313 | 187 313 |
Veränderung | -3.75% | +2.60% | 0.00% | +1.27% | +1.27% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +1.27% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +2.56% | ||
3 Monate | +3.90% | ||
6 Monate | +25.00% | ||
1 Jahr | +66.67% | ||
3 Jahre | +9.59% | ||
5 Jahre | +166.67% | ||
10 Jahre | -92.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | 0.00% | 0.00% | +66.67% | 32.43 Mio. | ||
-0.98% | -2.92% | +0.41% | -2.78% | 48.32 Mrd. | ||
+0.02% | -1.52% | +18.62% | +32.27% | 32.4 Mrd. | ||
+1.15% | +1.28% | -4.30% | +5.19% | 29.13 Mrd. | ||
+0.23% | +0.70% | +11.60% | +29.05% | 24.16 Mrd. | ||
-3.36% | -2.04% | -5.05% | +5.37% | 10.23 Mrd. | ||
+1.68% | +2.71% | +32.17% | +73.20% | 9.39 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
+1.04% | -0.24% | +2.81% | +8.85% | 8.1 Mrd. | ||
+0.84% | +0.70% | +20.71% | +40.96% | 6.22 Mrd. | ||
-1.49% | +1.07% | +35.94% | +26.92% | 5.84 Mrd. | ||
-0.18% | -1.91% | +17.13% | +19.35% | 3.73 Mrd. | ||
+0.55% | +2.20% | +20.68% | +29.02% | 3.48 Mrd. | ||
+1.55% | +1.84% | -14.20% | -23.35% | 3.39 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
+0.24% | +0.46% | +19.45% | +57.80% | 3.06 Mrd. | ||
Durchschnitt | +0.11% | +0.91% | +10.40% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.00% | +7.82% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:17:48 | 0.08 | 62 313 | 187 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +45.45% | ||
2022 | -14.06% | ||
2021 | +6.67% | ||
2020 | +122.22% | ||
2019 | -48.08% | ||
2018 | -25.71% | ||
2017 | -12.50% | ||
2016 | -60.00% | ||
2015 | -66.67% | ||
2014 | -78.18% | ||
2013 | -66.67% | ||
2012 | -46.77% | ||
2011 | -54.41% | ||
2010 | +60.00% | ||
2009 | +112.50% | ||
2008 | -71.83% | ||
2007 | +6.77% | ||
2006 | +95.59% | ||
2005 | -8.11% | ||
2004 | -27.45% | ||
2003 | -21.54% | ||
2002 | +10.17% | ||
2001 | +78.79% | ||
2000 | -56.00% | ||
1999 | +108.33% | ||
1998 | +80.00% | ||
1997 | -72.60% | ||
1996 | +886.49% | ||
1995 | -56.47% | ||
1994 | -12.95% | ||
1993 | +566.74% | ||
1992 | -57.15% |
- Börse
- Aktien
- A2AMKT Aktie
- Kurse Indiana Resources Limited