Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.98 INR | -1.08% | +1.67% | -37.47% |
10.04. | IndiaNivesh Limited kündigt Wechsel des Vorstandsvorsitzenden an | CI |
14.02. | IndiaNivesh Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 11.45 ₹ | 11.23 ₹ | 11.1 ₹ | 10.98 ₹ |
Volumen | 2 373 | 15 718 | 9 910 | 6 841 |
Veränderung | +1.96% | -1.92% | -1.16% | -1.08% |
Eröffnung | 11.45 | 11.45 | 11.02 | 11.32 |
Hoch | 11.45 | 11.50 | 11.10 | 11.32 |
Tief | 11.45 | 11.23 | 11.01 | 10.98 |
Performance
1 Tag | -1.08% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +1.67% | ||
1 Monat | -3.26% | ||
3 Monate | -33.86% | ||
6 Monate | -26.31% | ||
Laufendes Jahr | -37.47% | ||
1 Jahr | -81.76% | ||
3 Jahre | -8.19% | ||
5 Jahre | -83.50% | ||
10 Jahre | -74.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +1.67% | -37.47% | -81.76% | 5.02 Mio. | ||
-2.86% | -4.60% | -9.86% | -0.79% | 50.34 Mrd. | ||
-2.40% | -3.12% | -7.19% | +11.38% | 30.87 Mrd. | ||
-2.76% | -8.38% | +48.27% | - | 27.04 Mrd. | ||
+0.67% | +7.51% | +29.97% | +48.25% | 23.91 Mrd. | ||
+1.07% | +1.88% | +20.71% | +67.88% | 18.31 Mrd. | ||
-3.37% | +2.35% | -3.04% | +21.96% | 12.73 Mrd. | ||
-3.61% | -7.34% | +15.08% | +75.25% | 11.03 Mrd. | ||
-3.67% | -7.10% | +8.27% | +49.70% | 7.98 Mrd. | ||
+0.14% | +1.00% | -29.05% | +30.50% | 7.45 Mrd. | ||
+1.28% | +0.89% | +4.19% | +41.21% | 6.19 Mrd. | ||
-1.75% | -6.90% | +25.95% | +86.73% | 5.99 Mrd. | ||
-0.44% | +3.29% | +9.33% | +14.24% | 5.39 Mrd. | ||
-4.22% | -4.54% | +70.15% | +282.00% | 5.37 Mrd. | ||
+2.15% | +6.71% | +28.89% | +98.06% | 5.32 Mrd. | ||
-3.54% | -7.84% | +3.82% | +38.61% | 4.35 Mrd. | ||
Durchschnitt | -1.53% | -0.30% | +11.13% | +52.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | -1.18% | +10.97% | +38.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:00 | 10.98 | 15 | 6 841 |
09:45:00 | 10.98 | 122 | 6 826 |
08:45:00 | 10.98 | 9 | 6 704 |
07:45:00 | 11.2 | 5 695 | 6 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.47% | ||
2023 | -64.67% | ||
2022 | +109.70% | ||
2021 | +9.47% | ||
2020 | -46.67% | ||
2019 | -37.92% | ||
2018 | +38.85% | ||
2017 | +6.20% | ||
2016 | -1.33% | ||
2015 | +0.90% | ||
2014 | +7.22% | ||
2013 | -0.95% | ||
2012 | +9.92% | ||
2011 | -0.86% | ||
2010 | -42.57% | ||
2009 | +1.95% | ||
2008 | -8.81% | ||
2007 | +132.58% | ||
2006 | 0.00% |
- Börse
- Aktien
- 501700 Aktie
- Kurse IndiaNivesh Limited