Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 INR | +0.86% |
|
-5.79% | -48.83% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 34.65 ₹ | 34.65 ₹ | 34.7 ₹ | 35 ₹ |
Volumen | 12 000 | 6 000 | 2 000 | 12 000 |
Veränderung | -2.39% | 0.00% | +0.14% | +0.86% |
Eröffnung | 34.25 | 34.70 | 34.70 | 35.00 |
Hoch | 34.65 | 34.70 | 34.70 | 35.75 |
Tief | 34.25 | 34.65 | 34.70 | 35.00 |
Performance
1 Tag | +0.86% | ||
1 Woche | -5.79% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +2.94% | ||
3 Monate | +4.32% | ||
6 Monate | -43.32% | ||
Laufendes Jahr | -48.83% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.25](/images/extremecours_fleche.png)
![Kursextrem 33.2](/images/extremecours_fleche.png)
![Kursextrem 32.75](/images/extremecours_fleche.png)
![Kursextrem 32.75](/images/extremecours_fleche.png)
![Kursextrem 32.75](/images/extremecours_fleche.png)
![Kursextrem 32.75](/images/extremecours_fleche.png)
![Kursextrem 32.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -5.79% | -48.83% | - | 3.06 Mio. | ||
+1.43% | +1.28% | -9.59% | -3.37% | 62.32 Mrd. | ||
-0.26% | +0.77% | +2.49% | +46.08% | 59.69 Mrd. | ||
+2.75% | -6.73% | +17.98% | +29.60% | 36.27 Mrd. | ||
+0.37% | -0.36% | +13.51% | -4.88% | 31.14 Mrd. | ||
+1.99% | +0.93% | +11.99% | +27.65% | 28.46 Mrd. | ||
-0.31% | +1.08% | +14.96% | -13.85% | 20.82 Mrd. | ||
+2.95% | +4.42% | +18.39% | +25.64% | 19.44 Mrd. | ||
+0.84% | +1.48% | +37.64% | +11.92% | 17.37 Mrd. | ||
+3.99% | -1.97% | +72.26% | +100.83% | 16.77 Mrd. | ||
0.00% | +2.25% | +13.67% | -12.18% | 15.18 Mrd. | ||
+0.78% | +2.39% | +52.16% | +54.82% | 13.97 Mrd. | ||
+0.18% | +3.83% | +16.36% | -0.87% | 13.46 Mrd. | ||
+0.68% | -1.21% | -9.32% | +0.59% | 12.46 Mrd. | ||
+1.81% | -2.57% | -5.91% | +2.69% | 11.66 Mrd. | ||
+0.78% | -4.91% | -3.54% | +20.42% | 11.21 Mrd. | ||
Durchschnitt | +1.18% | -1.14% | +12.14% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.68% | +11.97% | +19.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.83% | ||
2023 | 0.00% |
- Börse
- Aktien
- INDIFRA Aktie
- Kurse Indifra Limited